Baltz Feed Company

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 25	@S5F	985'2	985'0	999'0	983'4	988'6	3'4	985'2	9:13A Dec 03
SOYBEANS Mar 25	@S5H	991'0	990'2	1003'6	989'6	994'4	3'4	991'0	9:13A Dec 03
SOYBEANS May 25	@S5K	1003'6	1002'6	1014'4	1002'6	1006'0	2'2	1003'6	9:13A Dec 03
SOYBEANS Jul 25	@S5N	1016'4	1016'0	1026'4	1015'4	1018'2	1'6	1016'4	9:13A Dec 03
SOYBEANS Aug 25	@S5Q	1014'6	1015'0	1024'0	1014'2	1016'2	1'4	1014'6	9:13A Dec 03
SOYBEANS Sep 25	@S5U	1003'2	1003'0	1011'6	1002'6	1004'2	1'0	1003'2	9:13A Dec 03
SOYBEANS Nov 25	@S5X	1005'4	1004'2	1013'4	1003'6	1006'0	0'4	1005'4	9:13A Dec 03
SOYBEANS Jan 26	@S6F	1015'4	1015'0	1023'4	1015'0	1016'0	0'4	1015'4	9:10A Dec 03
SOYBEANS Mar 26	@S6H	1017'4	1018'2	1025'2	1018'0	1018'0	0'4	1017'4	9:10A Dec 03
SOYBEANS May 26	@S6K	1023'2				1021'6	-1'4	1023'2	1:16P Dec 02
SOYBEANS Jul 26	@S6N	1030'6	1036'0	1036'4	1035'4	1035'4	4'6	1030'6	8:45A Dec 03
SOYBEANS Aug 26	@S6Q	1027'2				1093'0	0'0	1027'2	1:15P Dec 02
SOYBEANS Sep 26	@S6U	1015'2				1021'0	0'0	1015'2	1:15P Dec 02
SOYBEANS Nov 26	@S6X	1016'0	1017'6	1019'4	1017'6	1019'0	3'0	1016'0	8:46A Dec 03
SOYBEANS Jan 27	@S7F	1025'6					0'0	1025'6	1:15P Dec 02
SOYBEANS Mar 27	@S7H	1027'0					0'0	1027'0	1:15P Dec 02
SOYBEANS May 27	@S7K	1033'0					0'0	1033'0	1:15P Dec 02
SOYBEANS Jul 27	@S7N	1037'6				1038'2	0'0	1037'6	1:15P Dec 02
SOYBEANS Aug 27	@S7Q	1034'2					0'0	1034'2	1:15P Dec 02
SOYBEANS Sep 27	@S7U	1021'6					0'0	1021'6	1:15P Dec 02
SOYBEANS Nov 27	@S7X	1027'4				1025'0	0'0	1027'4	1:15P Dec 02
SOYBEANS Jul 28	@S8N	1049'2					0'0	1049'2	1:15P Dec 02
SOYBEANS Nov 28	@S8X	1032'6					0'0	1032'6	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@S5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.