Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 18 @S8N  927'2  926'2  929'6  903'0  904'2  -21'6  905'4s  1:19P Jun 15
SOYBEANS  Aug 18 @S8Q  933'2  932'4  935'6  909'6  910'2  -21'6  911'4s  1:19P Jun 15
SOYBEANS  Sep 18 @S8U  939'6  939'0  942'0  916'2  917'0  -21'4  918'2s  1:19P Jun 15
SOYBEANS  Nov 18 @S8X  950'0  950'0  953'0  927'2  929'2  -19'4  930'4s  1:19P Jun 15
SOYBEANS  Jan 19 @S9F  958'2  957'4  961'2  936'2  938'0  -19'0  939'2s  1:18P Jun 15
SOYBEANS  Mar 19 @S9H  960'6  959'6  963'6  939'6  943'0  -17'4  943'2s  1:17P Jun 15
SOYBEANS  May 19 @S9K  967'0  965'4  969'4  946'4  950'4  -16'2  950'6s  1:16P Jun 15
SOYBEANS  Jul 19 @S9N  973'0  971'0  975'6  953'2  957'2  -15'0  958'0s  1:18P Jun 15
SOYBEANS  Aug 19 @S9Q  971'6  960'4  972'0  959'2  963'4  -15'4  956'2s  1:15P Jun 15
SOYBEANS  Sep 19 @S9U  958'6  955'0  955'0  947'4  948'6  -15'4  943'2s  1:15P Jun 15
SOYBEANS  Nov 19 @S9X  948'4  949'6  951'0  931'4  935'4  -11'4  937'0s  1:18P Jun 15
SOYBEANS  Jan 20 @S0F  952'6        969'0  -10'4  942'2s  1:15P Jun 15
SOYBEANS  Mar 20 @S0H  955'2        975'0  -10'2  945'0s  1:15P Jun 15
SOYBEANS  May 20 @S0K  959'2        975'0  -10'2  949'0s  1:15P Jun 15
SOYBEANS  Jul 20 @S0N  966'6        975'0  -11'0  955'6s  1:15P Jun 15
SOYBEANS  Aug 20 @S0Q  968'0        975'0  -11'0  957'0s  1:15P Jun 15
SOYBEANS  Sep 20 @S0U  961'2        975'0  -11'0  950'2s  1:15P Jun 15
SOYBEANS  Nov 20 @S0X  941'0  935'2  935'2  935'0  935'0  -12'0  929'0s  1:15P Jun 15
SOYBEANS  Jul 21 @S1N  969'2        975'0  -13'2  956'0s  1:15P Jun 15
SOYBEANS  Nov 21 @S1X  947'0        970'0  -13'2  933'6s  1:15P Jun 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 18 @IS8M  882'0          -22'0  860'0s  1:39P Jun 15
NATIONAL SOY... Jul 18 @IS8N  887'0          -22'0  865'0s  1:39P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  904'2
Change:  -21'6
Bid:  905'4
Ask:  905'4
Today's High:  929'6
Today's Low:  903'0
Volume:  169,719
Open:  926'2
Settle:  905'4s
Prev:  927'2
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@S8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN