Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J  99.0150      99.0175  99.0125  0.0000  99.0150s  2:00P Mar 27
1 MONTH EURO... May 17 @EM7K  98.9875  98.9850  99.0500  98.9850  98.9900  0.0000  98.9875s  2:00P Mar 27
1 MONTH EURO... Jun 17 @EM7M  98.8875    98.8938  98.8938  99.1250  0.0100  98.8975s  2:00P Mar 27
1 MONTH EURO... Jul 17 @EM7N  98.8475    98.8563  98.8563  98.8275  0.0100  98.8575s  2:00P Mar 27
1 MONTH EURO... Aug 17 @EM7Q  98.8450    98.8538  98.8538  98.8900  0.0100  98.8550s  2:00P Mar 27
1 MONTH EURO... Sep 17 @EM7U  98.7475    98.7600  98.7600  98.8300  0.0075  98.7550s  2:00P Mar 27
1 MONTH EURO... Oct 17 @EM7V  98.7250    98.7388  98.7388  98.7900  0.0075  98.7325s  2:00P Mar 27
1 MONTH EURO... Nov 17 @EM7X  98.7075    98.7238  98.7225  98.8175  0.0100  98.7175s  2:00P Mar 27
1 MONTH EURO... Dec 17 @EM7Z  98.6200    98.6375  98.6375  98.6375  0.0125  98.6325s  2:00P Mar 27
1 MONTH EURO... Jan 18 @EM8F  98.5900    98.6088  98.6075    0.0125  98.6025s  2:00P Mar 27
1 MONTH EURO... Feb 18 @EM8G  98.5625    98.5863  98.5850  98.5500  0.0150  98.5775s  2:00P Mar 27
1 MONTH EURO... Mar 18 @EM8H  98.5025    98.5263  98.5263  98.4675  0.0150  98.5175s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0125
Change: 
Bid:  99.0125
Ask: 
Today's High: 
Today's Low:  99.0175
Volume:  0
Open: 
Settle:  99.0150s
Prev:  99.0150
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@EM7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN