Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 16 @EM6Z  99.2800    99.2800  99.2800  99.2800    99.2800   
1 MONTH EURO... Jan 17 @EM7F  99.2400  99.2450  99.2450  99.2450  99.2450  0.0050  99.2400  6:19A Dec 09
1 MONTH EURO... Feb 17 @EM7G  99.2325  99.2375  99.2375  99.2375  99.2375  0.0050  99.2325  6:19A Dec 09
1 MONTH EURO... Mar 17 @EM7H  99.1750  99.1875  99.1875  99.1875  99.1875  0.0125  99.1750  6:19A Dec 09
1 MONTH EURO... Apr 17 @EM7J  99.1650    99.1600  99.1588  99.1650    99.1650   
1 MONTH EURO... May 17 @EM7K  99.1300    99.1238  99.1238  99.2525    99.1300   
1 MONTH EURO... Jun 17 @EM7M  99.0400    99.0350  99.0338  99.1250    99.0400   
1 MONTH EURO... Jul 17 @EM7N  99.0175    99.0100  99.0088  99.2075    99.0175   
1 MONTH EURO... Aug 17 @EM7Q  99.0050    98.9975  98.9963  99.1975    99.0050   
1 MONTH EURO... Sep 17 @EM7U  98.9375  98.9375  98.9375  98.9350  98.9375  0.0000  98.9375  7:02A Dec 09
1 MONTH EURO... Oct 17 @EM7V  98.9150    98.9075  98.9063  98.9900    98.9150   
1 MONTH EURO... Nov 17 @EM7X  98.8950    98.8850  98.8813  98.9150    98.8950   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Z)
Exchange:  CME
Last Trade:  99.2800
Change: 
Bid:  99.2750
Ask:  99.2850
Today's High:  99.2800
Today's Low:  99.2800
Volume:  0
Open: 
Settle:  99.2800
Prev:  99.2800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@EM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN