Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825    98.0838  98.0838  98.0850  0.0000  98.0825s  2:01P Apr 19
1 MONTH EURO... Jun 18 @EM8M  97.9050    97.9075  97.9050  97.9025  -0.0025  97.9025s  2:01P Apr 19
1 MONTH EURO... Jul 18 @EM8N  97.8875    97.8913  97.8913  97.8900  0.0000  97.8875s  2:01P Apr 19
1 MONTH EURO... Aug 18 @EM8Q  97.8875    97.8950  97.8913  97.9075  0.0100  97.8975s  2:01P Apr 19
1 MONTH EURO... Sep 18 @EM8U  97.7625    97.7688  97.7675  97.7625  -0.0025  97.7600s  2:01P Apr 19
1 MONTH EURO... Oct 18 @EM8V  97.7075    97.7138  97.7138  97.7250  0.0000  97.7075s  2:01P Apr 19
1 MONTH EURO... Nov 18 @EM8X  97.6850    97.6950  97.6950    0.0025  97.6875s  2:01P Apr 19
1 MONTH EURO... Dec 18 @EM8Z  97.5800    97.5863  97.5863    0.0100  97.5900s  2:01P Apr 19
1 MONTH EURO... Jan 19 @EM9F  97.5675    97.5713  97.5713  97.6725  0.0000  97.5675s  2:01P Apr 19
1 MONTH EURO... Feb 19 @EM9G  97.5550    97.5600  97.5600  97.6200  0.0025  97.5575s  2:01P Apr 19
1 MONTH EURO... Mar 19 @EM9H  97.4500    97.4550  97.4550  97.5250  0.0025  97.4525s  2:01P Apr 19
1 MONTH EURO... Apr 19 @EM9J  97.4275    97.4325  97.4325    0.0025  97.4300s  2:01P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change: 
Bid:  98.0800
Ask: 
Today's High:  98.0838
Today's Low:  98.0838
Volume:  0
Open: 
Settle:  98.0825s
Prev:  98.0825
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN