Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7550        98.7550    98.7550   
1 MONTH EURO... Nov 17 @EM7X  98.7475        98.7500    98.7475   
1 MONTH EURO... Dec 17 @EM7Z  98.6000  98.6100  98.6100  98.6100  98.6100  0.0100  98.6100s  2:00P Sep 22
1 MONTH EURO... Jan 18 @EM8F  98.5750    98.5850  98.5850  98.5700  0.0050  98.5800s  2:00P Sep 22
1 MONTH EURO... Feb 18 @EM8G  98.5625    98.5725  98.5725  98.5550  0.0050  98.5675s  2:00P Sep 22
1 MONTH EURO... Mar 18 @EM8H  98.5050    98.5163  98.5163  98.5100  0.0100  98.5150s  2:00P Sep 22
1 MONTH EURO... Apr 18 @EM8J  98.4875    98.4988  98.4988    0.0100  98.4975s  2:00P Sep 22
1 MONTH EURO... May 18 @EM8K  98.4725    98.4863  98.4863    0.0100  98.4825s  2:00P Sep 22
1 MONTH EURO... Jun 18 @EM8M  98.4125    98.4263  98.4250    0.0050  98.4175s  2:00P Sep 22
1 MONTH EURO... Jul 18 @EM8N  98.4000    98.4138  98.4075    0.0000  98.4000s  2:00P Sep 22
1 MONTH EURO... Aug 18 @EM8Q  98.4050    98.4200  98.4150    0.0025  98.4075s  2:00P Sep 22
1 MONTH EURO... Sep 18 @EM8U  98.3525    98.3688  98.3650    0.0000  98.3525s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7550
Change: 
Bid:  98.7500
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.7550
Prev:  98.7550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN