Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 16 @EM6K  99.5575    99.5563  99.5563  99.5550    99.5575   
1 MONTH EURO... Jun 16 @EM6M  99.5275    99.5213  99.5213  99.5000    99.5275   
1 MONTH EURO... Jul 16 @EM6N  99.4900    99.4813  99.4813  99.4750    99.4900   
1 MONTH EURO... Aug 16 @EM6Q  99.4200    99.4563  99.4563  99.4425    99.4200   
1 MONTH EURO... Sep 16 @EM6U  99.3650    99.4100  99.4100  99.1800    99.3650   
1 MONTH EURO... Oct 16 @EM6V  99.3175    99.3800  99.3775      99.3175   
1 MONTH EURO... Nov 16 @EM6X  99.3100    99.3650  99.3588      99.3100   
1 MONTH EURO... Dec 16 @EM6Z  99.2700    99.3138  99.3138      99.2700   
1 MONTH EURO... Jan 17 @EM7F  99.2350    99.2900  99.2900      99.2350   
1 MONTH EURO... Feb 17 @EM7G  99.2300    99.2788  99.2788      99.2300   
1 MONTH EURO... Mar 17 @EM7H  99.2025    99.2488  99.2488      99.2025   
1 MONTH EURO... Apr 17 @EM7J  99.1625    99.2288  99.2288      99.1625   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6K)
Exchange:  CME
Last Trade:  99.5550
Change: 
Bid:  99.5425
Ask:  99.5700
Today's High:  99.5563
Today's Low:  99.5563
Volume:  0
Open: 
Settle:  99.5575
Prev:  99.5575
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@EM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN