Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 17 @EM7Q  98.7675    98.7650  98.7650  98.7650    98.7675   
1 MONTH EURO... Sep 17 @EM7U  98.7400    98.7400  98.7400  98.7275    98.7400   
1 MONTH EURO... Oct 17 @EM7V  98.7250    98.7250  98.7250  98.7275    98.7250   
1 MONTH EURO... Nov 17 @EM7X  98.7175    98.7150  98.7150  98.7450    98.7175   
1 MONTH EURO... Dec 17 @EM7Z  98.6375    98.6350  98.6350  98.6600    98.6375   
1 MONTH EURO... Jan 18 @EM8F  98.6225    98.6175  98.6175  98.5700    98.6225   
1 MONTH EURO... Feb 18 @EM8G  98.6175    98.6113  98.6113  98.5550    98.6175   
1 MONTH EURO... Mar 18 @EM8H  98.5650    98.5588  98.5588  98.5100    98.5650   
1 MONTH EURO... Apr 18 @EM8J  98.5550    98.5463  98.5463      98.5550   
1 MONTH EURO... May 18 @EM8K  98.5450    98.5363  98.5363      98.5450   
1 MONTH EURO... Jun 18 @EM8M  98.5050    98.4963  98.4963      98.5050   
1 MONTH EURO... Jul 18 @EM8N  98.4900    98.4838  98.4838      98.4900   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Q)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7650
Ask:  98.7675
Today's High:  98.7650
Today's Low:  98.7650
Volume:  1,779
Open: 
Settle:  98.7675
Prev:  98.7675
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@EM7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN