Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 18 @EM8M  97.9125        97.9150    97.9125   
1 MONTH EURO... Jul 18 @EM8N  97.8950        97.9000  0.0050  97.9000s  2:01P Jun 15
1 MONTH EURO... Aug 18 @EM8Q  97.8725  97.8825  97.8825  97.8825  97.8825  0.0050  97.8775s  2:01P Jun 15
1 MONTH EURO... Sep 18 @EM8U  97.7325    97.7500  97.7500  97.7600  0.0175  97.7500s  2:01P Jun 15
1 MONTH EURO... Oct 18 @EM8V  97.6725        97.6900  0.0200  97.6925s  2:01P Jun 15
1 MONTH EURO... Nov 18 @EM8X  97.6450          0.0200  97.6650s  2:01P Jun 15
1 MONTH EURO... Dec 18 @EM8Z  97.5675          0.0200  97.5875s  2:01P Jun 15
1 MONTH EURO... Jan 19 @EM9F  97.5200        97.6725  0.0200  97.5400s  2:01P Jun 15
1 MONTH EURO... Feb 19 @EM9G  97.4925        97.6200  0.0200  97.5125s  2:01P Jun 15
1 MONTH EURO... Mar 19 @EM9H  97.4175        97.4525  0.0200  97.4375s  2:01P Jun 15
1 MONTH EURO... Apr 19 @EM9J  97.3875          0.0250  97.4125s  2:01P Jun 15
1 MONTH EURO... May 19 @EM9K  97.3675          0.0250  97.3925s  2:01P Jun 15
1 MONTH EURO... Jun 19 @EM9M              97.3650s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8M)
Exchange:  CME
Last Trade:  97.9150
Change: 
Bid:  97.9100
Ask:  97.9200
Today's High: 
Today's Low: 
Volume:  550
Open: 
Settle:  97.9125
Prev:  97.9125
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@EM8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN