Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 16 @EM6V  99.4575    99.4525  99.4525  99.4600  -0.0050  99.4525s  2:01P Sep 30
1 MONTH EURO... Nov 16 @EM6X  99.4425    99.4375  99.4350  99.4450  0.0000  99.4425s  2:01P Sep 30
1 MONTH EURO... Dec 16 @EM6Z  99.3575    99.3488  99.3488  99.3500  -0.0075  99.3500s  2:01P Sep 30
1 MONTH EURO... Jan 17 @EM7F  99.3450    99.3413  99.3413  99.3500  -0.0025  99.3425s  2:01P Sep 30
1 MONTH EURO... Feb 17 @EM7G  99.3425    99.3413  99.3400    -0.0025  99.3400s  2:01P Sep 30
1 MONTH EURO... Mar 17 @EM7H  99.3100    99.3088  99.3088    -0.0075  99.3025s  2:01P Sep 30
1 MONTH EURO... Apr 17 @EM7J  99.3050    99.3050  99.2950    -0.0100  99.2950s  2:01P Sep 30
1 MONTH EURO... May 17 @EM7K  99.2900    99.2913  99.2825    -0.0100  99.2800s  2:01P Sep 30
1 MONTH EURO... Jun 17 @EM7M  99.2550    99.2550  99.2400    -0.0125  99.2425s  2:01P Sep 30
1 MONTH EURO... Jul 17 @EM7N  99.2475    99.2475  99.2350    -0.0150  99.2325s  2:01P Sep 30
1 MONTH EURO... Aug 17 @EM7Q  99.2450    99.2438  99.2325    -0.0150  99.2300s  2:01P Sep 30
1 MONTH EURO... Sep 17 @EM7U  99.2250    99.2263  99.2175    -0.0200  99.2050s  2:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6V)
Exchange:  CME
Last Trade:  99.4600
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.4525
Today's Low:  99.4525
Volume:  1
Open: 
Settle:  99.4525s
Prev:  99.4575
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@EM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN