Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 16 @EM6G  99.5725    99.5700  99.5700  99.5725  -0.0050  99.5675s  2:00P Feb 12
1 MONTH EURO... Mar 16 @EM6H  99.5500  99.5525  99.5525  99.5525  99.5525  0.0000  99.5500s  2:00P Feb 12
1 MONTH EURO... Apr 16 @EM6J  99.5425  99.5400  99.5400  99.5400  99.5400  -0.0050  99.5375s  2:00P Feb 12
1 MONTH EURO... May 16 @EM6K  99.5450  99.5275  99.5275  99.5275  99.5275  -0.0225  99.5225s  2:00P Feb 12
1 MONTH EURO... Jun 16 @EM6M  99.5350  99.5225  99.5225  99.5225  99.5225  -0.0200  99.5150s  2:00P Feb 12
1 MONTH EURO... Jul 16 @EM6N  99.5300  99.5025  99.5025  99.5025  99.5025  -0.0325  99.4975s  2:00P Feb 12
1 MONTH EURO... Aug 16 @EM6Q  99.5300    99.4938  99.4938  99.4500  -0.0425  99.4875s  2:00P Feb 12
1 MONTH EURO... Sep 16 @EM6U  99.5125    99.4775  99.4775  99.1800  -0.0350  99.4775s  2:00P Feb 12
1 MONTH EURO... Oct 16 @EM6V  99.5100    99.4638  99.4625    -0.0500  99.4600s  2:00P Feb 12
1 MONTH EURO... Nov 16 @EM6X  99.5050    99.4563  99.4550    -0.0525  99.4525s  2:00P Feb 12
1 MONTH EURO... Dec 16 @EM6Z  99.4725    99.4188  99.4188    -0.0575  99.4150s  2:00P Feb 12
1 MONTH EURO... Jan 17 @EM7F  99.4800    99.4150  99.4150    -0.0700  99.4100s  2:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6G)
Exchange:  CME
Last Trade:  99.5725
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.5700
Today's Low:  99.5700
Volume:  0
Open: 
Settle:  99.5675s
Prev:  99.5725
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@EM6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN