Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2469.40  2468.50  2469.00  2465.20  2466.20  -3.20  2469.40  9:23A Jul 24
S&P 500 INDEX  Dec 17 SP7Z  2467.20    2463.70  2463.20  2456.40    2467.20   
S&P 500 INDEX  Mar 18 SP8H  2465.50    2462.00  2461.50  2454.70    2465.50   
S&P 500 INDEX  Jun 18 SP8M  2464.70    2461.20  2460.70  2453.70    2464.70   
S&P 500 INDEX  Sep 18 SP8U  2464.30    2460.80  2460.30  2453.30    2464.30   
S&P 500 INDEX  Dec 18 SP8Z  2469.00    2465.50  2465.00  2458.00    2469.00   
S&P 500 INDEX  Mar 19 SP9H  2473.20    2469.70  2469.20  2462.20    2473.20   
S&P 500 INDEX  Jun 19 SP9M  2477.40    2473.90  2473.40  2466.40    2477.40   
S&P 500 INDEX  Dec 19 SP9Z  2492.20    2488.70  2488.20  2481.20    2492.20   
S&P 500 INDEX  Dec 20 SP0Z  2533.60          -1.80  2531.80s  3:18P Jul 21
S&P 500 INDEX  Dec 21 SP1Z  2587.70          -1.80  2585.90s  3:18P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2466.20
Change:  - 3.20
Bid: 
Ask: 
Today's High:  2469.00
Today's Low:  2465.20
Volume:  6,462
Open:  2468.50
Settle:  2469.40
Prev:  2469.40
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN