Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 16 SP6U  2179.30  2178.50  2181.00  2169.00  2175.50  -4.10  2175.20s  3:20P Aug 30
S&P 500 INDEX  Dec 16 SP6Z  2172.10  2172.50  2172.50  2163.10  2167.00  -4.20  2167.90s  3:20P Aug 30
S&P 500 INDEX  Mar 17 SP7H  2165.50    2157.00  2157.00  2067.80  -3.90  2161.60s  3:20P Aug 30
S&P 500 INDEX  Jun 17 SP7M  2159.60    2151.10  2151.10  2063.80  -3.90  2155.70s  3:20P Aug 30
S&P 500 INDEX  Sep 17 SP7U  2156.40    2147.90  2147.90  2061.80  -3.90  2152.50s  3:20P Aug 30
S&P 500 INDEX  Dec 17 SP7Z  2155.60    2147.10  2147.10  2061.00  -3.90  2151.70s  3:20P Aug 30
S&P 500 INDEX  Mar 18 SP8H  2161.50    2153.00  2153.00  2066.90  -3.90  2157.60s  3:20P Aug 30
S&P 500 INDEX  Jun 18 SP8M  2167.40    2158.90  2158.90    -3.90  2163.50s  3:20P Aug 30
S&P 500 INDEX  Dec 18 SP8Z  2162.40    2153.90  2153.90  2067.80  -3.90  2158.50s  3:20P Aug 30
S&P 500 INDEX  Dec 19 SP9Z  2185.50        2010.60  -3.90  2181.60s  3:20P Aug 30
S&P 500 INDEX  Dec 20 SP0Z  2208.60          -3.90  2204.70s  3:20P Aug 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6U)
Exchange:  CME
Last Trade:  2175.50
Change:  - 4.10
Bid: 
Ask: 
Today's High:  2181.00
Today's Low:  2169.00
Volume:  7,253
Open:  2178.50
Settle:  2175.20s
Prev:  2179.30
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
SP6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN