Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 16 SP6Z  2247.70  2248.00  2252.30  2248.00  2250.00  2.30  2247.70  9:05A Dec 09
S&P 500 INDEX  Mar 17 SP7H  2242.40  2243.00  2247.50  2243.00  2247.00  4.60  2242.40  8:54A Dec 09
S&P 500 INDEX  Jun 17 SP7M  2237.10    2240.10    2178.00    2237.10   
S&P 500 INDEX  Sep 17 SP7U  2231.80    2234.80    2140.70    2231.80   
S&P 500 INDEX  Dec 17 SP7Z  2227.00    2230.00    2139.40    2227.00   
S&P 500 INDEX  Mar 18 SP8H  2232.90    2235.90    2145.30    2232.90   
S&P 500 INDEX  Jun 18 SP8M  2238.80    2241.80    2151.20    2238.80   
S&P 500 INDEX  Sep 18 SP8U  2244.70    2247.70    2157.10    2244.70   
S&P 500 INDEX  Dec 18 SP8Z  2233.80    2236.80    2146.20    2233.80   
S&P 500 INDEX  Dec 19 SP9Z  2245.80        2010.60  11.10  2256.90s  3:17P Dec 08
S&P 500 INDEX  Dec 20 SP0Z  2268.90          11.10  2280.00s  3:17P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6Z)
Exchange:  CME
Last Trade:  2250.00
Change:  2.30
Bid: 
Ask: 
Today's High:  2252.30
Today's Low:  2248.00
Volume:  12,645
Open:  2248.00
Settle:  2247.70
Prev:  2247.70
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
SP6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN