Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6783 11/17/2017   2:59 PM CST - 11
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 12300 12055 12295 120
Mar 12570 12390 12545 115
May 12735 12735 12735 115
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN