Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13384 01/19/2018   3:09 PM CST 69

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 354'4 353'4 354'4 2'0
May 362'6 361'4 362'6 2'0
Jul 371'2 369'4 371'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 984'0 980'0 983'6 6'4
May 995'0 991'2 994'6 6'2
Jul 1004'4 1000'6 1004'2 6'0
Aug 1006'2 1003'2 1006'0 5'6
Sep 1002'4 1001'6 1002'2 5'0
Nov 1001'0 998'4 1000'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'0 424'0 426'0 3'2
May 439'2 436'6 438'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12150 12085 12105 - 100
May 12430 12300 12395 35
Jul 12680 12555 12680 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'0 424'0 426'0 3'2
May 439'2 436'6 438'4 3'0
Jul 452'4 450'4 451'4 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 984'0 980'0 983'6 6'4
May 995'0 991'2 994'6 6'2
Jul 1004'4 1000'6 1004'2 6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN