Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12671 04/19/2018   3:09 PM CST - 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 381'6 381'0 381'2 -0'6
Jul 390'4 390'0 390'2 -0'6
Sep 398'0 397'4 397'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'2 1035'2 1037'0 -0'2
Jul 1050'0 1046'6 1048'4 -0'4
Aug 1051'6 1048'6 1050'4 0'0
Sep 1045'4 1043'0 1043'4 -1'0
Nov 1044'0 1041'0 1043'0 0'4
Jan 1048'2 1046'0 1048'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 472'4 473'0 -3'6
Jul 491'0 486'4 487'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 13070 13005 13065 - 15
Jul 13140 13090 13140 - 5
Sep 12250 12190 12245 - 25
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 472'4 473'0 -3'6
Jul 491'0 486'4 487'0 -3'6
Sep 508'4 504'2 504'4 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.525 136.900 137.025 - 1.525
May 140.725 138.075 138.375 - 2.250
Aug 146.275 143.350 143.650 - 2.350
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'2 1035'2 1037'0 -0'2
Jul 1050'0 1046'6 1048'4 -0'4
Aug 1051'6 1048'6 1050'4 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN