Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6427 09/22/2017   2:59 PM CST 4
NYSE Composite 12152 09/22/2017   3:10 PM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 352'0 352'6 -0'6
Mar 365'4 364'4 365'0 -1'0
May 373'6 373'0 373'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 983'0 984'6 0'4
Jan 995'6 993'0 994'6 0'2
Mar 1005'0 1002'2 1003'6 0'2
May 1013'0 1010'0 1011'2 -0'2
Jul 1019'0 1016'4 1017'6 0'0
Aug 1019'2 1015'0 1018'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 449'0 444'0 445'2 -4'2
Mar 468'0 464'0 465'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 12400 12320 12400 35
Jan 13010 12680 12680 - 345
Mar 13180 - 355
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 449'0 444'0 445'2 -4'2
Mar 468'0 464'0 465'2 -4'2
May 481'6 477'4 478'4 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 983'0 984'6 0'4
Jan 995'6 993'0 994'6 0'2
Mar 1005'0 1002'2 1003'6 0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN