Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 327'6 326'4 327'4 0'0
Dec 337'0 335'4 336'6 0'4
Mar 346'2 345'2 346'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1025'0 1028'0 -2'6
Nov 1004'2 1001'2 1003'6 -1'4
Jan 1005'0 1002'4 1004'6 -1'2
Mar 1002'0 1000'0 1000'2 -3'2
May 1007'0 992'2 999'6 -6'4
Jul 1006'6 992'2 1000'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'2 403'6 404'4 0'4
Dec 428'0 426'2 427'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 10140 10055 10100 20
Nov 10085 10080 10085
Jan 10700 10420 10435 - 275
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 405'2 403'6 404'4 0'4
Dec 428'0 426'2 427'4 1'2
Mar 450'2 448'6 449'0 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1025'0 1028'0 -2'6
Nov 1004'2 1001'2 1003'6 -1'4
Jan 1005'0 1002'4 1004'6 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN