Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12735 06/15/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 368'2 355'2 362'4 -1'6
Sep 377'6 365'2 371'4 -2'0
Dec 389'4 377'6 383'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 903'0 904'2 -21'6
Aug 935'6 909'6 910'2 -21'6
Sep 942'0 916'2 917'0 -21'4
Nov 953'0 927'2 929'2 -19'4
Jan 961'2 936'2 938'0 -19'0
Mar 963'6 939'6 943'0 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 508'6 487'0 499'6 -2'0
Sep 524'0 503'2 513'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 105.150 108.600 2.200
Aug 104.875 100.400 104.875 2.900
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 12435 12145 12380 55
Sep 10390 10275 10330 - 80
Nov 10410 10310 10375 - 90
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 508'6 487'0 499'6 -2'0
Sep 524'0 503'2 513'6 -3'6
Dec 545'6 526'2 534'2 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.075 142.175 147.950 4.300
Sep 148.475 143.275 148.200 3.475
Oct 148.125 143.275 147.675 3.075
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 903'0 904'2 -21'6
Aug 935'6 909'6 910'2 -21'6
Sep 942'0 916'2 917'0 -21'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN