Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11414 03/27/2017   3:10 PM CST - 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 357'0 355'6 356'6 1'0
Jul 364'6 363'4 364'6 1'2
Sep 372'2 371'0 372'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 971'0 973'4 2'0
Jul 986'2 981'4 983'6 2'0
Aug 988'0 983'6 986'2 2'4
Sep 980'2 978'2 978'2 1'6
Nov 974'6 970'4 972'6 1'6
Jan 978'4 976'4 978'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 421'6 419'2 421'2 0'4
Jul 435'4 433'4 435'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 9800 9790 9800 - 5
Jul 10095 9980 10050 20
Sep 10305 10200 10305 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 421'6 419'2 421'2 0'4
Jul 435'4 433'4 435'0 0'2
Sep 450'2 448'4 449'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
May 133.575 130.850 131.225 - 2.475
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'0 971'0 973'4 2'0
Jul 986'2 981'4 983'6 2'0
Aug 988'0 983'6 986'2 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN