Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10366 05/03/2016   3:09 PM CST - 131

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 376'4 372'4 373'6 -4'4
Jul 380'0 376'2 377'4 -2'2
Sep 382'0 378'4 379'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1016'4 -5'0
Jul 1031'6 1022'0 1024'0 -6'0
Aug 1034'0 1024'4 1026'4 -5'4
Sep 1021'2 1013'0 1014'6 -4'2
Nov 1013'4 1006'0 1007'0 -3'2
Jan 1012'0 1007'0 1009'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 468'6 470'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11175 11170 11170
Jul 11445 11395 11435 - 10
Sep 11585 11565 11565 - 25
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 468'6 470'6 0'0
Sep 483'6 479'6 481'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.725 141.225 143.250 1.975
Aug 143.425 141.075 142.950 1.550
Sep 142.725 140.975 142.425 1.075
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1016'4 -5'0
Jul 1031'6 1022'0 1024'0 -6'0
Aug 1034'0 1024'4 1026'4 -5'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN