Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/06 15:56
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10309 05/06/2016   3:09 PM CST 28

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11170 90
Jul 11465 11275 11430 35
Sep 11610 11570 11610 35
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN