 |
Indexes |
|
|
| Index |
Last |
Chg |
| NASDAQ COMP |
6391 |
 |
3 |
| NYSE Composite |
11908 |
|
- 17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
375'4 |
371'0 |
373'2 |
-6'4 |
|
|
|
Dec
|
389'2 |
384'6 |
386'6 |
-6'6 |
|
|
|
Mar
|
400'2 |
395'6 |
398'0 |
-6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1000'4 |
985'6 |
990'0 |
-19'0 |
|
|
|
Sep
|
1005'2 |
990'6 |
994'6 |
-19'4 |
|
|
|
Nov
|
1013'4 |
998'2 |
1002'2 |
-20'0 |
|
|
|
Jan
|
1023'0 |
1007'0 |
1011'0 |
-19'6 |
|
|
|
Mar
|
1024'4 |
1010'4 |
1014'4 |
-19'0 |
|
|
|
May
|
1029'0 |
1015'2 |
1019'0 |
-18'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
496'4 |
486'0 |
486'6 |
-12'4 |
|
|
|
Dec
|
521'2 |
510'4 |
511'2 |
-11'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
114.875 |
114.025 |
114.250 |
- 2.175 |
|
|
|
Oct
|
115.175 |
114.400 |
114.625 |
- 2.775 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
12105 |
11920 |
12055 |
70 |
|
|
|
Nov
|
12295 |
12215 |
12250 |
60 |
|
|
|
Jan
|
|
|
12430 |
- 15 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
496'4 |
486'0 |
486'6 |
-12'4 |
|
|
|
Dec
|
521'2 |
510'4 |
511'2 |
-11'2 |
|
|
|
Mar
|
541'6 |
532'4 |
533'4 |
-9'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
149.750 |
148.450 |
148.525 |
- 4.425 |
|
|
|
Sep
|
150.050 |
148.675 |
148.975 |
- 4.175 |
|
|
|
Oct
|
149.075 |
147.500 |
147.900 |
- 4.050 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1000'4 |
985'6 |
990'0 |
-19'0 |
|
|
|
Sep
|
1005'2 |
990'6 |
994'6 |
-19'4 |
|
|
|
Nov
|
1013'4 |
998'2 |
1002'2 |
-20'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
