Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10722 09/30/2016   3:09 PM CST 78

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 9910 9775 9910 115
Jan 10130 10010 10130 115
Mar 10350 10250 10350 115
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN