Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10784 08/25/2016   3:09 PM CST - 7

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 323'2 324'2 0'6
Dec 333'4 331'6 332'4 0'4
Mar 343'0 341'4 342'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 994'4 996'0 -2'2
Nov 980'2 973'2 974'6 -0'6
Jan 982'0 975'4 975'6 -1'6
Mar 981'2 975'2 975'6 -0'6
May 980'0 975'0 975'0 -1'4
Jul 979'4 975'4 977'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'6 400'2 -1'0
Dec 424'4 422'0 423'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 9770 9720 9730 - 55
Nov 9900 9870 9870 - 30
Jan 10130 10080 10130 75
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'6 400'2 -1'0
Dec 424'4 422'0 423'0 -0'6
Mar 447'4 445'0 446'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 994'4 996'0 -2'2
Nov 980'2 973'2 974'6 -0'6
Jan 982'0 975'4 975'6 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN