Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 06/15/25 08:14AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX



Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13775 35 6/13/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 13860 35 6/13/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 13960 25 6/13/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13775 35 6/13/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 13860 35 6/13/25   1:19 PM CST
  • ROUGH RICE (Nov 25) 13960 25 6/13/25   1:15 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 93% Dew Pt: 72oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:45 Sunset: 8:22
As reported at CPS Pocahontas, AR at 7:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86°F
Low: 72°F
Precip: 70%		 High: 82°F
Low: 71°F
Precip: 72%		 High: 91°F
Low: 70°F
Precip: 35%		 High: 91°F
Low: 75°F
Precip: 44%		 High: 89°F
Low: 73°F
Precip: 48%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 07:19A Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 07:19A Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 07:19A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13720 13800 13690 13775 35 13770s 07:19A Chart for @RR5N Options for @RR5N
Sep 25 13825 13890 13825 13860 35 13860s 07:19A Chart for @RR5U Options for @RR5U
Nov 25 13990 14010 13960 13960 25 13995s 06/13 Chart for @RR5X Options for @RR5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13720 13800 13690 13775 35 13770s 07:19A Chart for @RR5N Options for @RR5N
Sep 25 13825 13890 13825 13860 35 13860s 07:19A Chart for @RR5U Options for @RR5U
Nov 25 13990 14010 13960 13960 25 13995s 06/13 Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN