Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 04/30/25 02:18PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 467'0 6'6
@S5K 1034'0 -6'2
@W5K 513'0 7'2
@O5K 357'6 -25'0
Stocks
MSFT 390.2300 - 3.8100
WMT 96.837400 0.797400
XOM 105.1950 - 3.1650
TWX



Quote Ticker
  • CORN (May 25) 467'0 6'6 4/30/25   1:18 PM CST
  • CORN (Jul 25) 475'2 5'2 4/30/25   1:19 PM CST
  • CORN (Sep 25) 436'2 2'2 4/30/25   1:19 PM CST
  • SOYBEANS (May 25) 1034'0 -6'2 4/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1044'0 -8'2 4/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1038'0 -8'0 4/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1014'2 -8'0 4/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1017'6 -7'0 4/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'0 -7'6 4/30/25   1:18 PM CST
  • WHEAT (May 25) 513'0 7'2 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 531'6 5'2 4/30/25   1:19 PM CST
  • ROUGH RICE (May 25) 12800 470 4/30/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 13195 425 4/30/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 13360 365 4/30/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 215.750 - 0.600 4/30/25   12:00 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • CORN (May 25) 467'0 6'6 4/30/25   1:18 PM CST
  • CORN (Jul 25) 475'2 5'2 4/30/25   1:19 PM CST
  • CORN (Sep 25) 436'2 2'2 4/30/25   1:19 PM CST
  • ROUGH RICE (May 25) 12800 470 4/30/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 13195 425 4/30/25   1:19 PM CST
  • ROUGH RICE (Sep 25) 13360 365 4/30/25   1:15 PM CST
  • WHEAT (May 25) 513'0 7'2 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 531'6 5'2 4/30/25   1:19 PM CST
  • WHEAT (Sep 25) 546'2 4'4 4/30/25   1:19 PM CST
  • SOYBEANS (May 25) 1034'0 -6'2 4/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1044'0 -8'2 4/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1038'0 -8'0 4/30/25   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 75% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:10 Sunset: 7:50
As reported at CPS Pocahontas, AR at 1:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 65°F
Precip: 71%		 High: 79°F
Low: 65°F
Precip: 75%		 High: 77°F
Low: 60°F
Precip: 64%		 High: 72°F
Low: 56°F
Precip: 45%		 High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 01:23P Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1025'0 1029'0 -7'6 1029'4s 01:23P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Chart for @W5K Options for @W5K
Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 01:20P Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12800 12800 12800 12800 470 12945s 01:20P Chart for @RR5K Options for @RR5K
Jul 25 12740 13240 12600 13195 425 13215s 01:30P Chart for @RR5N Options for @RR5N
Sep 25 12940 13370 12845 13360 365 13370s 01:20P Chart for @RR5U Options for @RR5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12800 12800 12800 12800 470 12945s 01:20P Chart for @RR5K Options for @RR5K
Jul 25 12740 13240 12600 13195 425 13215s 01:30P Chart for @RR5N Options for @RR5N
Sep 25 12940 13370 12845 13360 365 13370s 01:20P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 513'0 7'2 513'0s 01:22P Chart for @W5K Options for @W5K
Jul 25 526'2 539'6 523'2 531'6 5'2 530'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 541'4 553'6 537'6 546'2 4'4 545'0s 01:30P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN