Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2017  
 Corn Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart July 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2017  
 Corn Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart July 2017  
Price as of 07/24/17 09:34AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 373'2 -6'4
@S7Q 988'4 -20'4
@W7U 486'4 -12'6
@O7U 296'2 0'4
Stocks
MSFT 73.400000 -0.390000
WMT 76.555000 0.405000
XOM 79.890000 -0.230000
TWX 100.160000 0.690000




Quote Ticker
  • CORN (Sep 17) 373'2 -6'4 7/24/17   9:23 AM CST
  • CORN (Dec 17) 386'6 -6'6 7/24/17   9:22 AM CST
  • CORN (Mar 18) 397'6 -6'6 7/24/17   9:23 AM CST
  • SOYBEANS (Aug 17) 988'4 -20'4 7/24/17   9:23 AM CST
  • SOYBEANS (Sep 17) 993'6 -20'4 7/24/17   9:23 AM CST
  • SOYBEANS (Nov 17) 1001'0 -21'2 7/24/17   9:23 AM CST
  • SOYBEANS (Jan 18) 1009'6 -21'0 7/24/17   9:23 AM CST
  • SOYBEANS (Mar 18) 1014'4 -19'0 7/24/17   9:22 AM CST
  • SOYBEANS (May 18) 1019'0 -18'4 7/24/17   9:17 AM CST
  • WHEAT (Sep 17) 486'4 -12'6 7/24/17   9:23 AM CST
  • WHEAT (Dec 17) 510'6 -11'6 7/24/17   9:23 AM CST
  • LIVE CATTLE (Aug 17) 114.375 - 2.050 7/24/17   9:22 AM CST
  • LIVE CATTLE (Oct 17) 114.800 - 2.600 7/24/17   9:22 AM CST
  • ROUGH RICE (Sep 17) 12055 70 7/24/17   9:16 AM CST
  • ROUGH RICE (Nov 17) 12250 60 7/24/17   8:56 AM CST
  • ROUGH RICE (Jan 18) 12430 - 15 7/21/17   1:17 PM CST
  • WHEAT (Sep 17) 486'4 -12'6 7/24/17   9:23 AM CST
  • WHEAT (Dec 17) 510'6 -11'6 7/24/17   9:23 AM CST
  • WHEAT (Mar 18) 532'6 -10'2 7/24/17   9:22 AM CST
  • FEEDER CATTLE (Aug 17) 148.800 - 4.150 7/24/17   9:23 AM CST
  • FEEDER CATTLE (Sep 17) 149.050 - 4.100 7/24/17   9:22 AM CST
  • FEEDER CATTLE (Oct 17) 148.100 - 3.850 7/24/17   9:22 AM CST
  • SOYBEANS (Aug 17) 988'4 -20'4 7/24/17   9:23 AM CST
  • SOYBEANS (Sep 17) 993'6 -20'4 7/24/17   9:23 AM CST
  • SOYBEANS (Nov 17) 1001'0 -21'2 7/24/17   9:23 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 83% Dew Pt: 72oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:15
As reported at WALNUT RIDGE, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 23%
High: 96°F
Low: 77°F
Precip: 23%
High: 87°F
Low: 76°F
Precip: 68%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 373'2 -6'4 379'6 09:23A Chart for @C7U Options for @C7U
Dec 17 389'0 389'2 384'6 386'6 -6'6 393'4 09:23A Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'2 395'6 397'6 -6'6 404'4 09:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 988'4 -20'4 1009'0 09:23A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 993'6 -20'4 1014'2 09:23A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1001'0 -21'2 1022'2 09:23A Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1009'6 -21'0 1030'6 09:23A Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1014'4 -19'0 1033'4 09:23A Chart for @S8H Options for @S8H
May 18 1029'0 1029'0 1015'2 1019'0 -18'4 1037'4 09:23A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 486'0 486'4 -12'6 499'2 09:23A Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 510'4 510'6 -11'6 522'4 09:23A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 114.025 114.375 - 2.050 116.425 09:23A Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.800 - 2.600 117.400 09:23A Chart for @LE7V Options for @LE7V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 11920 12105 11920 12055 70 11985 09:16A Chart for @RR7U Options for @RR7U
Nov 17 12220 12295 12215 12250 60 12190 09:16A Chart for @RR7X Options for @RR7X
Jan 18 12430 - 15 12350s 09:16A Chart for @RR8F Options for @RR8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 486'0 486'4 -12'6 499'2 09:23A Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 510'4 510'6 -11'6 522'4 09:23A Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 532'4 532'6 -10'2 543'0 09:23A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.800 - 4.150 152.950 09:23A Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.675 149.050 - 4.100 153.150 09:23A Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.500 148.100 - 3.850 151.950 09:23A Chart for @GF7V Options for @GF7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 988'4 -20'4 1009'0 09:23A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 993'6 -20'4 1014'2 09:23A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1001'0 -21'2 1022'2 09:23A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN