Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 12/09/16 09:25AM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 347'0 0'4
@S7F 1030'0 3'0
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.420000 0.410000
WMT 69.940000 -0.400000
XOM 88.540000 0.220000
TWX 94.577500 0.027500




Quote Ticker
  • CORN (Dec 16) 347'0 0'4 12/9/16   9:07 AM CST
  • CORN (Mar 17) 354'4 1'0 12/9/16   9:14 AM CST
  • CORN (May 17) 361'2 1'0 12/9/16   9:14 AM CST
  • SOYBEANS (Jan 17) 1030'0 3'0 12/9/16   9:14 AM CST
  • SOYBEANS (Mar 17) 1040'4 2'6 12/9/16   9:14 AM CST
  • SOYBEANS (May 17) 1048'2 3'0 12/9/16   9:14 AM CST
  • SOYBEANS (Jul 17) 1053'6 3'2 12/9/16   9:14 AM CST
  • SOYBEANS (Aug 17) 1050'4 2'6 12/9/16   9:13 AM CST
  • SOYBEANS (Sep 17) 1031'6 3'0 12/9/16   8:46 AM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 404'6 -3'4 12/9/16   9:14 AM CST
  • LIVE CATTLE (Dec 16) 108.300 - 0.750 12/9/16   9:13 AM CST
  • LIVE CATTLE (Feb 17) 110.125 - 0.525 12/9/16   9:14 AM CST
  • ROUGH RICE (Jan 17) 9900 130 12/9/16   9:08 AM CST
  • ROUGH RICE (Mar 17) 10175 145 12/9/16   8:42 AM CST
  • ROUGH RICE (May 17) 10420 130 12/9/16   8:58 AM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 404'6 -3'4 12/9/16   9:14 AM CST
  • WHEAT (May 17) 415'4 -3'2 12/9/16   9:13 AM CST
  • FEEDER CATTLE (Jan 17) 125.750 - 0.850 12/9/16   9:14 AM CST
  • FEEDER CATTLE (Mar 17) 122.225 - 0.925 12/9/16   9:13 AM CST
  • FEEDER CATTLE (Apr 17) 121.750 - 0.975 12/9/16   9:12 AM CST
  • SOYBEANS (Jan 17) 1030'0 3'0 12/9/16   9:14 AM CST
  • SOYBEANS (Mar 17) 1040'4 2'6 12/9/16   9:14 AM CST
  • SOYBEANS (May 17) 1048'2 3'0 12/9/16   9:14 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 59% Dew Pt: 12oF
Barom: 30.69 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 4:49
As reported at WALNUT RIDGE, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 68%
High: 50°F
Low: 39°F
Precip: 68%
High: 50°F
Low: 33°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 347'0 347'0 0'4 346'4 09:13A Chart for @C6Z Options for @C6Z
Mar 17 354'0 356'4 353'4 354'2 0'6 353'4 09:14A Chart for @C7H Options for @C7H
May 17 361'0 363'2 360'4 361'2 1'0 360'2 09:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1034'6 1021'4 1029'4 2'4 1027'0 09:14A Chart for @S7F Options for @S7F
Mar 17 1037'0 1045'6 1032'0 1040'2 2'4 1037'6 09:14A Chart for @S7H Options for @S7H
May 17 1044'6 1053'2 1039'6 1048'2 3'0 1045'2 09:14A Chart for @S7K Options for @S7K
Jul 17 1050'0 1058'4 1045'0 1053'6 3'2 1050'4 09:14A Chart for @S7N Options for @S7N
Aug 17 1046'2 1052'6 1046'2 1050'4 2'6 1047'6 09:14A Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1034'0 1026'4 1031'6 3'0 1028'6 09:14A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 09:14A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 404'0 404'4 -3'6 408'2 09:14A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.500 107.700 108.500 - 0.550 109.050 09:14A Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.275 109.500 110.250 - 0.400 110.650 09:14A Chart for @LE7G Options for @LE7G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 17 9810 9915 9765 9910 140 9770 09:13A Chart for @RR7F Options for @RR7F
Mar 17 10020 10175 10020 10175 145 10030 09:13A Chart for @RR7H Options for @RR7H
May 17 10425 10425 10400 10420 130 10290 09:13A Chart for @RR7K Options for @RR7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 09:14A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 404'0 404'4 -3'6 408'2 09:14A Chart for @W7H Options for @W7H
May 17 419'4 420'0 415'4 415'4 -3'2 418'6 09:14A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 125.925 124.950 125.875 - 0.725 126.600 09:14A Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.600 121.425 122.375 - 0.775 123.150 09:14A Chart for @GF7H Options for @GF7H
Apr 17 121.725 121.875 121.050 121.825 - 0.900 122.725 09:14A Chart for @GF7J Options for @GF7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1034'6 1021'4 1029'4 2'4 1027'0 09:14A Chart for @S7F Options for @S7F
Mar 17 1037'0 1045'6 1032'0 1040'2 2'4 1037'6 09:14A Chart for @S7H Options for @S7H
May 17 1044'6 1053'2 1039'6 1048'2 3'0 1045'2 09:14A Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN