Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 12/02/22 10:22AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 639'0 -11'0
@S3F 1439'6 10'0
@W2Z 743'2 -15'4
@O2Z 377'0 -1'6
Stocks
MSFT 251.275300 - 3.414700
WMT 152.401300 - 0.968700
XOM 110.790000 - 0.010000
TWX




Quote Ticker
  • CORN (Dec 22) 639'0 -11'0 12/2/22   10:10 AM CST
  • CORN (Mar 23) 652'4 -8'0 12/2/22   10:12 AM CST
  • CORN (May 23) 652'4 -6'6 12/2/22   10:11 AM CST
  • SOYBEANS (Jan 23) 1439'4 9'6 12/2/22   10:11 AM CST
  • SOYBEANS (Mar 23) 1447'0 10'2 12/2/22   10:11 AM CST
  • SOYBEANS (May 23) 1454'6 10'2 12/2/22   10:11 AM CST
  • SOYBEANS (Jul 23) 1458'6 10'2 12/2/22   10:11 AM CST
  • SOYBEANS (Aug 23) 1442'0 11'4 12/2/22   10:11 AM CST
  • SOYBEANS (Sep 23) 1401'0 10'6 12/2/22   10:11 AM CST
  • WHEAT (Dec 22) 743'2 -15'4 12/2/22   10:07 AM CST
  • WHEAT (Mar 23) 769'0 -14'0 12/2/22   10:11 AM CST
  • LIVE CATTLE (Dec 22) 153.175 0.125 12/2/22   10:12 AM CST
  • LIVE CATTLE (Feb 23) 155.625 0.200 12/2/22   10:12 AM CST
  • ROUGH RICE (Jan 23) 17720 - 75 12/2/22   10:07 AM CST
  • ROUGH RICE (Mar 23) 18025 - 110 12/2/22   9:15 AM CST
  • ROUGH RICE (May 23) 18220 - 120 12/2/22   9:02 AM CST
  • WHEAT (Dec 22) 743'2 -15'4 12/2/22   10:07 AM CST
  • WHEAT (Mar 23) 769'0 -14'0 12/2/22   10:11 AM CST
  • WHEAT (May 23) 781'0 -14'2 12/2/22   10:11 AM CST
  • FEEDER CATTLE (Jan 23) 181.900 0.825 12/2/22   10:10 AM CST
  • FEEDER CATTLE (Mar 23) 184.825 0.525 12/2/22   10:10 AM CST
  • FEEDER CATTLE (Apr 23) 188.225 0.425 12/2/22   10:09 AM CST
  • SOYBEANS (Jan 23) 1439'4 9'6 12/2/22   10:11 AM CST
  • SOYBEANS (Mar 23) 1447'0 10'2 12/2/22   10:11 AM CST
  • SOYBEANS (May 23) 1454'6 10'2 12/2/22   10:11 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 79% Dew Pt: 39oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 4:48
As reported at CPS Pocahontas, AR at 10:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 42°F
Precip: 48%
High: 56°F
Low: 33°F
Precip: 38%
High: 41°F
Low: 31°F
Precip: 39%
High: 55°F
Low: 37°F
Precip: 70%
High: 55°F
Low: 49°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 639'0 -11'0 650'0 10:10A Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 647'2 652'4 -8'0 660'4 10:12A Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'2 652'4 -6'6 659'2 10:11A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1440'0 1425'4 1439'4 9'6 1429'6 10:11A Chart for @S3F Options for @S3F
Mar 23 1438'4 1447'6 1432'2 1447'0 10'2 1436'6 10:11A Chart for @S3H Options for @S3H
May 23 1445'6 1455'2 1440'0 1454'6 10'2 1444'4 10:11A Chart for @S3K Options for @S3K
Jul 23 1450'4 1459'4 1444'2 1458'6 10'2 1448'4 10:11A Chart for @S3N Options for @S3N
Aug 23 1432'2 1442'2 1428'2 1442'0 11'4 1430'4 10:11A Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1401'2 1389'4 1401'0 10'6 1390'2 10:11A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 10:11A Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 769'0 -14'0 783'0 10:11A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.400 152.900 153.175 0.125 153.050 10:12A Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 155.850 155.200 155.625 0.200 155.425 10:12A Chart for @LE3G Options for @LE3G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 17790 17805 17670 17720 - 75 17795 10:11A Chart for @RR3F Options for @RR3F
Mar 23 18090 18090 18010 18025 - 110 18135 10:11A Chart for @RR3H Options for @RR3H
May 23 18220 18220 18220 18220 - 120 18340 10:11A Chart for @RR3K Options for @RR3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 10:11A Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 769'0 -14'0 783'0 10:11A Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 781'0 -14'2 795'2 10:11A Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.100 180.925 181.900 0.825 181.075 10:10A Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.300 184.175 184.825 0.525 184.300 10:10A Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.650 187.500 188.225 0.425 187.800 10:10A Chart for @GF3J Options for @GF3J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1440'0 1425'4 1439'4 9'6 1429'6 10:11A Chart for @S3F Options for @S3F
Mar 23 1438'4 1447'6 1432'2 1447'0 10'2 1436'6 10:11A Chart for @S3H Options for @S3H
May 23 1445'6 1455'2 1440'0 1454'6 10'2 1444'4 10:11A Chart for @S3K Options for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN