Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2021  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
  Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2021  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
  Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2021  
Price as of 01/23/21 05:31PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 500'2 -23'6
@S1H 1309'6 -58'4
@W1H 635'0 -26'2
@O1H 345'4 -15'2
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX




Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • ROUGH RICE (Mar 21) 13280 30 1/22/21   1:19 PM CST
  • ROUGH RICE (May 21) 13440 25 1/22/21   1:15 PM CST
  • ROUGH RICE (Jul 21) 13380 - 10 1/22/21   1:15 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 58% Dew Pt: 28oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:09 Sunset: 5:20
As reported at CPS Pocahontas, AR at 5:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 36°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13215 13300 13180 13280 30 13275s 01/22 Chart for @RR1H Options for @RR1H
May 21 13420 13460 13400 13440 25 13445s 01/22 Chart for @RR1K Options for @RR1K
Jul 21 13380 13380 13380 13380 - 10 13435s 01/22 Chart for @RR1N Options for @RR1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J Options for @GF1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN