Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 08/08/22 11:30AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 612'4 2'2
@S2Q 1614'6 0'0
@W2U 782'6 7'0
@O2U 427'6 5'2
Stocks
MSFT 281.137900 - 1.772100
WMT 127.410000 0.830000
XOM 89.339200 0.889200
TWX




Quote Ticker
  • CORN (Sep 22) 612'6 2'4 8/8/22   11:19 AM CST
  • CORN (Dec 22) 607'6 -2'2 8/8/22   11:19 AM CST
  • CORN (Mar 23) 615'4 -2'4 8/8/22   11:19 AM CST
  • SOYBEANS (Aug 22) 1614'6 0'0 8/8/22   10:59 AM CST
  • SOYBEANS (Sep 22) 1464'6 1'4 8/8/22   11:18 AM CST
  • SOYBEANS (Nov 22) 1405'4 -3'2 8/8/22   11:19 AM CST
  • SOYBEANS (Jan 23) 1413'0 -4'0 8/8/22   11:18 AM CST
  • SOYBEANS (Mar 23) 1413'4 -3'4 8/8/22   11:18 AM CST
  • SOYBEANS (May 23) 1413'2 -4'6 8/8/22   11:09 AM CST
  • WHEAT (Sep 22) 783'2 7'4 8/8/22   11:19 AM CST
  • WHEAT (Dec 22) 802'0 6'6 8/8/22   11:19 AM CST
  • LIVE CATTLE (Aug 22) 138.600 0.725 8/8/22   11:18 AM CST
  • LIVE CATTLE (Oct 22) 144.625 0.750 8/8/22   11:19 AM CST
  • ROUGH RICE (Sep 22) 17225 - 115 8/8/22   11:18 AM CST
  • ROUGH RICE (Nov 22) 17360 - 200 8/8/22   10:08 AM CST
  • ROUGH RICE (Jan 23) 17665 - 40 8/5/22   1:15 PM CST
  • WHEAT (Sep 22) 783'2 7'4 8/8/22   11:19 AM CST
  • WHEAT (Dec 22) 802'0 6'6 8/8/22   11:19 AM CST
  • WHEAT (Mar 23) 820'2 6'2 8/8/22   11:18 AM CST
  • FEEDER CATTLE (Aug 22) 181.725 2.200 8/8/22   11:18 AM CST
  • FEEDER CATTLE (Sep 22) 185.950 2.525 8/8/22   11:18 AM CST
  • FEEDER CATTLE (Oct 22) 187.800 1.850 8/8/22   11:19 AM CST
  • SOYBEANS (Aug 22) 1614'6 0'0 8/8/22   10:59 AM CST
  • SOYBEANS (Sep 22) 1464'6 1'4 8/8/22   11:18 AM CST
  • SOYBEANS (Nov 22) 1405'4 -3'2 8/8/22   11:19 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 100oF
Humid: 82% Dew Pt: 80oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 8:01
As reported at CPS Pocahontas, AR at 11:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 76°F
Precip: 50%
High: 86°F
Low: 73°F
Precip: 70%
High: 85°F
Low: 72°F
Precip: 70%
High: 87°F
Low: 69°F
Precip: 27%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 612'4 2'2 610'2 11:20A Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'2 610'0 11:20A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'4 -2'4 618'0 11:20A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1614'6 0'0 1614'6 11:20A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1464'2 1'0 1463'2 11:20A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1405'2 -3'4 1408'6 11:20A Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1401'6 1413'0 -4'0 1417'0 11:20A Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1403'2 1413'0 -4'0 1417'0 11:20A Chart for @S3H Options for @S3H
May 23 1416'0 1429'2 1404'4 1413'2 -4'6 1418'0 11:20A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 782'6 7'0 775'6 11:20A Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 801'4 6'2 795'2 11:20A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.600 0.725 137.875 11:19A Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.600 0.725 143.875 11:20A Chart for @LE2V Options for @LE2V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 17210 17285 17020 17225 - 115 17340 11:19A Chart for @RR2U Options for @RR2U
Nov 22 17475 17550 17360 17360 - 200 17560 11:19A Chart for @RR2X Options for @RR2X
Jan 23 17665 - 40 17675s 11:19A Chart for @RR3F Options for @RR3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 782'6 7'0 775'6 11:20A Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 801'4 6'2 795'2 11:20A Chart for @W2Z Options for @W2Z
Mar 23 814'6 829'6 799'0 819'4 5'4 814'0 11:20A Chart for @W3H Options for @W3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.725 2.200 179.525 11:20A Chart for @GF2Q Options for @GF2Q
Sep 22 183.900 186.200 183.500 185.950 2.525 183.425 11:20A Chart for @GF2U Options for @GF2U
Oct 22 186.325 188.175 185.925 187.800 1.850 185.950 11:20A Chart for @GF2V Options for @GF2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1614'6 0'0 1614'6 11:20A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1464'2 1'0 1463'2 11:20A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1405'2 -3'4 1408'6 11:20A Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN