Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mar 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mch 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Price as of 02/19/19 03:51AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'0
@S9H 909'0 1'4
@W9H 502'0 -2'2
@O9H 277'2 1'4
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX




Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/19/19   3:39 AM CST
  • CORN (May 19) 383'0 0'2 2/19/19   3:37 AM CST
  • CORN (Jul 19) 390'6 0'2 2/19/19   3:29 AM CST
  • SOYBEANS (Mar 19) 909'0 1'4 2/19/19   3:39 AM CST
  • SOYBEANS (May 19) 922'6 1'2 2/19/19   3:40 AM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/19/19   3:37 AM CST
  • SOYBEANS (Aug 19) 942'0 1'6 2/19/19   2:08 AM CST
  • SOYBEANS (Sep 19) 945'2 1'6 2/19/19   2:08 AM CST
  • SOYBEANS (Nov 19) 953'0 1'0 2/19/19   3:31 AM CST
  • WHEAT (Mar 19) 502'0 -2'2 2/19/19   3:39 AM CST
  • WHEAT (May 19) 505'0 -2'0 2/19/19   3:40 AM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • ROUGH RICE (Mar 19) 9970 - 25 2/18/19   7:41 PM CST
  • ROUGH RICE (May 19) 10070 - 20 2/18/19   7:41 PM CST
  • ROUGH RICE (Jul 19) 10285 - 5 2/18/19   7:00 PM CST
  • WHEAT (Mar 19) 502'0 -2'2 2/19/19   3:39 AM CST
  • WHEAT (May 19) 505'0 -2'0 2/19/19   3:40 AM CST
  • WHEAT (Jul 19) 508'2 -1'0 2/19/19   3:32 AM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • SOYBEANS (Mar 19) 909'0 1'4 2/19/19   3:39 AM CST
  • SOYBEANS (May 19) 922'6 1'2 2/19/19   3:40 AM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/19/19   3:37 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 82% Dew Pt: 25oF
Barom: 30.53 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:46 Sunset: 5:48
As reported at WALNUT RIDGE, AR at 3:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 27°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 50%
High: 44°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 50%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'6 0'0 374'6 03:39A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:39A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:39A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:40A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:40A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:40A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'0 1'6 940'2 03:40A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 03:40A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 953'0 1'0 952'0 03:40A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'2 502'0 -2'2 504'2 03:39A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 505'0 -2'0 507'0 03:39A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 9980 9985 9950 9970 - 25 9995 02/18 Chart for @RR9H Options for @RR9H
May 19 10095 10115 10070 10070 - 20 10090 02/18 Chart for @RR9K Options for @RR9K
Jul 19 10315 10315 10285 10285 - 5 10290 02/18 Chart for @RR9N Options for @RR9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'2 502'0 -2'2 504'2 03:39A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 505'0 -2'0 507'0 03:39A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 508'2 -1'0 509'2 03:39A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 03:40A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'6 1'2 921'4 03:40A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 03:40A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN