Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 04/30/25 08:21PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 468'6 1'4
@S5K 1034'6 0'0
@W5K 513'0 0'0
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.250000 1.210000
XOM 105.6300 - 2.7300
TWX



Quote Ticker
  • CORN (May 25) 468'6 1'4 4/30/25   7:17 PM CST
  • CORN (Jul 25) 476'0 0'4 4/30/25   8:06 PM CST
  • CORN (Sep 25) 437'4 0'4 4/30/25   8:01 PM CST
  • SOYBEANS (May 25) 1034'6 0'0 4/30/25   7:26 PM CST
  • SOYBEANS (Jul 25) 1043'2 -1'2 4/30/25   8:08 PM CST
  • SOYBEANS (Aug 25) 1037'4 -0'6 4/30/25   8:07 PM CST
  • SOYBEANS (Sep 25) 1014'2 -0'6 4/30/25   8:06 PM CST
  • SOYBEANS (Nov 25) 1017'6 -0'4 4/30/25   8:08 PM CST
  • SOYBEANS (Jan 26) 1029'2 -0'2 4/30/25   8:08 PM CST
  • WHEAT (May 25) 513'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 532'2 1'4 4/30/25   8:08 PM CST
  • ROUGH RICE (May 25) 12800 4/30/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 13190 - 25 4/30/25   8:08 PM CST
  • ROUGH RICE (Sep 25) 13360 - 10 4/30/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • CORN (May 25) 468'6 1'4 4/30/25   7:17 PM CST
  • CORN (Jul 25) 476'0 0'4 4/30/25   8:06 PM CST
  • CORN (Sep 25) 437'4 0'4 4/30/25   8:01 PM CST
  • ROUGH RICE (May 25) 12800 4/30/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 13190 - 25 4/30/25   8:08 PM CST
  • ROUGH RICE (Sep 25) 13360 - 10 4/30/25   1:15 PM CST
  • WHEAT (May 25) 513'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 532'2 1'4 4/30/25   8:08 PM CST
  • WHEAT (Sep 25) 546'4 1'4 4/30/25   8:03 PM CST
  • SOYBEANS (May 25) 1034'6 0'0 4/30/25   7:26 PM CST
  • SOYBEANS (Jul 25) 1043'2 -1'2 4/30/25   8:08 PM CST
  • SOYBEANS (Aug 25) 1037'4 -0'6 4/30/25   8:07 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 75% Dew Pt: 67oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:51
As reported at CPS Pocahontas, AR at 8:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 65°F
Precip: 80%		 High: 72°F
Low: 60°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 67%		 High: 70°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:08P Chart for @C5K Options for @C5K
Jul 25 475'0 476'4 474'2 476'0 0'4 475'4 08:09P Chart for @C5N Options for @C5N
Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:08P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:09P Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'0 1042'4 1043'2 -1'2 1044'4 08:09P Chart for @S5N Options for @S5N
Aug 25 1037'4 1038'6 1037'0 1037'4 -0'6 1038'2 08:09P Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1016'6 1014'0 1014'2 -0'6 1015'0 08:09P Chart for @S5U Options for @S5U
Nov 25 1017'6 1019'0 1016'6 1017'6 -0'4 1018'2 08:09P Chart for @S5X Options for @S5X
Jan 26 1029'4 1030'4 1029'0 1029'2 -0'2 1029'4 08:09P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 08:03P Chart for @W5K Options for @W5K
Jul 25 532'4 533'4 530'6 532'2 1'4 530'6 08:09P Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12800 12945 08:08P Chart for @RR5K Options for @RR5K
Jul 25 13195 13225 13100 13190 - 25 13215 08:10P Chart for @RR5N Options for @RR5N
Sep 25 13360 - 10 13370 08:09P Chart for @RR5U Options for @RR5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Chart for @LE5Q Options for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 467'2 468'6 1'4 467'2 08:08P Chart for @C5K Options for @C5K
Jul 25 475'0 476'4 474'2 476'0 0'4 475'4 08:09P Chart for @C5N Options for @C5N
Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 08:08P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 12800 12945 08:08P Chart for @RR5K Options for @RR5K
Jul 25 13195 13225 13100 13190 - 25 13215 08:10P Chart for @RR5N Options for @RR5N
Sep 25 13360 - 10 13370 08:09P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 08:03P Chart for @W5K Options for @W5K
Jul 25 532'4 533'4 530'6 532'2 1'4 530'6 08:09P Chart for @W5N Options for @W5N
Sep 25 547'0 548'2 545'4 546'4 1'4 545'0 08:09P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 08:09P Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'0 1042'4 1043'2 -1'2 1044'4 08:09P Chart for @S5N Options for @S5N
Aug 25 1037'4 1038'6 1037'0 1037'4 -0'6 1038'2 08:09P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN