Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart July 2020  
  Chart Jan-Mar 2021  
 Corn Chart July 2020  
  Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart July 2020  
  Chart Jan-Mar 2021  
 Corn Chart July 2020  
  Chart Jan-Mar 2021  
Price as of 07/07/20 10:28AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 345'0 -1'4
@S0N 898'6 0'2
@W0N 495'0 5'4
@O0N 340'0 0'2
Stocks
MSFT 213.990000 3.290000
WMT 119.440000 0.550000
XOM 43.780000 -0.610000
TWX




Quote Ticker
  • CORN (Jul 20) 345'0 -1'4 7/7/20   10:07 AM CST
  • CORN (Sep 20) 343'4 -3'0 7/7/20   10:17 AM CST
  • CORN (Dec 20) 352'4 -3'6 7/7/20   10:17 AM CST
  • SOYBEANS (Jul 20) 898'6 0'2 7/7/20   9:49 AM CST
  • SOYBEANS (Aug 20) 897'4 -1'0 7/7/20   10:17 AM CST
  • SOYBEANS (Sep 20) 897'6 -1'2 7/7/20   10:16 AM CST
  • SOYBEANS (Nov 20) 904'6 -1'4 7/7/20   10:17 AM CST
  • SOYBEANS (Jan 21) 909'2 -1'2 7/7/20   10:16 AM CST
  • SOYBEANS (Mar 21) 904'2 0'2 7/7/20   10:16 AM CST
  • WHEAT (Jul 20) 495'0 5'4 7/7/20   9:02 AM CST
  • WHEAT (Sep 20) 497'6 4'4 7/7/20   10:17 AM CST
  • LIVE CATTLE (Aug 20) 99.825 - 0.275 7/7/20   10:17 AM CST
  • LIVE CATTLE (Oct 20) 103.900 - 0.025 7/7/20   10:17 AM CST
  • ROUGH RICE (Jul 20) 17750 1335 7/7/20   9:34 AM CST
  • ROUGH RICE (Sep 20) 12365 165 7/7/20   10:16 AM CST
  • ROUGH RICE (Nov 20) 12045 90 7/7/20   10:08 AM CST
  • WHEAT (Jul 20) 495'0 5'4 7/7/20   9:02 AM CST
  • WHEAT (Sep 20) 497'6 4'4 7/7/20   10:17 AM CST
  • WHEAT (Dec 20) 505'0 4'0 7/7/20   10:17 AM CST
  • FEEDER CATTLE (Aug 20) 135.350 - 0.800 7/7/20   10:17 AM CST
  • FEEDER CATTLE (Sep 20) 136.550 - 0.675 7/7/20   10:17 AM CST
  • FEEDER CATTLE (Oct 20) 137.500 - 0.350 7/7/20   10:15 AM CST
  • SOYBEANS (Jul 20) 898'6 0'2 7/7/20   9:49 AM CST
  • SOYBEANS (Aug 20) 897'4 -1'0 7/7/20   10:17 AM CST
  • SOYBEANS (Sep 20) 897'6 -1'2 7/7/20   10:16 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:23
As reported at POPLAR BLUFF, MO at 10:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 73°F
Precip: 53%
High: 92°F
Low: 72°F
Precip: 31%
High: 91°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 30%
High: 94°F
Low: 73°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 345'0 -1'4 346'4 10:17A Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 340'2 343'4 -3'0 346'4 10:17A Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 356'2 10:17A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 898'6 0'2 898'4 10:17A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 897'4 -1'0 898'4 10:17A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 897'6 -1'2 899'0 10:17A Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 904'6 -1'4 906'2 10:17A Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 909'2 -1'2 910'4 10:17A Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 899'2 904'2 0'2 904'0 10:17A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 492'6 495'0 5'4 489'4 10:16A Chart for @W0N Options for @W0N
Sep 20 494'2 500'0 489'6 497'6 4'4 493'2 10:17A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.775 99.825 - 0.275 100.100 10:17A Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.350 103.700 103.900 - 0.025 103.925 10:17A Chart for @LE0V Options for @LE0V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 17500 17750 17500 17750 1335 16415 09:58A Chart for @RR0N Options for @RR0N
Sep 20 12210 12375 12190 12365 165 12200 10:16A Chart for @RR0U Options for @RR0U
Nov 20 12050 12050 12035 12045 90 11955 10:11A Chart for @RR0X Options for @RR0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 492'6 495'0 5'4 489'4 10:16A Chart for @W0N Options for @W0N
Sep 20 494'2 500'0 489'6 497'6 4'4 493'2 10:17A Chart for @W0U Options for @W0U
Dec 20 501'4 506'6 497'2 505'0 4'0 501'0 10:17A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 135.275 135.350 - 0.800 136.150 10:17A Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.500 136.550 - 0.675 137.225 10:17A Chart for @GF0U Options for @GF0U
Oct 20 137.825 138.175 137.375 137.500 - 0.350 137.850 10:17A Chart for @GF0V Options for @GF0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 898'6 0'2 898'4 10:17A Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 897'4 -1'0 898'4 10:17A Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 897'6 -1'2 899'0 10:17A Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN