Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart March 2017  
  Chart January 2018  
 Corn Chart March 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart March 2017  
  Chart January 2018  
 Corn Chart March 2017  
Price as of 03/28/17 05:02AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 1'0
@S7K 973'4 2'0
@W7K 421'2 0'4
@O7K 240'2 -0'2
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 - 0.150000




Quote Ticker
  • CORN (May 17) 356'6 1'0 3/28/17   4:49 AM CST
  • CORN (Jul 17) 364'6 1'2 3/28/17   4:48 AM CST
  • CORN (Sep 17) 372'2 1'0 3/28/17   4:09 AM CST
  • SOYBEANS (May 17) 973'4 2'0 3/28/17   4:50 AM CST
  • SOYBEANS (Jul 17) 983'6 2'0 3/28/17   4:48 AM CST
  • SOYBEANS (Aug 17) 986'2 2'4 3/28/17   4:43 AM CST
  • SOYBEANS (Sep 17) 978'2 1'6 3/28/17   1:35 AM CST
  • SOYBEANS (Nov 17) 972'6 1'6 3/28/17   4:44 AM CST
  • SOYBEANS (Jan 18) 978'4 2'0 3/27/17   8:00 PM CST
  • WHEAT (May 17) 421'2 0'4 3/28/17   4:47 AM CST
  • WHEAT (Jul 17) 435'0 0'2 3/28/17   4:47 AM CST
  • LIVE CATTLE (Apr 17) 121.050 - 1.025 3/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.350 - 1.400 3/27/17   1:04 PM CST
  • ROUGH RICE (May 17) 9800 - 5 3/27/17   8:27 PM CST
  • ROUGH RICE (Jul 17) 10050 20 3/27/17   1:16 PM CST
  • ROUGH RICE (Sep 17) 10305 35 3/27/17   1:16 PM CST
  • WHEAT (May 17) 421'2 0'4 3/28/17   4:47 AM CST
  • WHEAT (Jul 17) 435'0 0'2 3/28/17   4:47 AM CST
  • WHEAT (Sep 17) 449'0 -1'0 3/28/17   4:29 AM CST
  • FEEDER CATTLE (Mar 17) 132.150 - 1.225 3/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 133.075 - 2.475 3/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.225 - 2.475 3/27/17   1:04 PM CST
  • SOYBEANS (May 17) 973'4 2'0 3/28/17   4:50 AM CST
  • SOYBEANS (Jul 17) 983'6 2'0 3/28/17   4:48 AM CST
  • SOYBEANS (Aug 17) 986'2 2'4 3/28/17   4:43 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:22
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 76%
High: 70°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 04:50A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'6 1'2 363'4 04:50A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 04:50A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'4 2'0 971'4 04:50A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 983'6 2'0 981'6 04:50A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 04:50A Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 978'2 978'2 1'6 976'4 04:50A Chart for @S7U Options for @S7U
Nov 17 971'0 974'6 970'4 972'6 1'6 971'0 04:50A Chart for @S7X Options for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 04:48A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'2 0'4 420'6 04:50A Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 04:49A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M Options for @LE7M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9790 9800 9790 9800 - 5 9805 02:41A Chart for @RR7K Options for @RR7K
Jul 17 9980 10095 9980 10050 20 10060s 02:41A Chart for @RR7N Options for @RR7N
Sep 17 10200 10305 10200 10305 35 10275s 02:41A Chart for @RR7U Options for @RR7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'2 0'4 420'6 04:50A Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 04:49A Chart for @W7N Options for @W7N
Sep 17 448'6 450'2 448'4 449'0 -1'0 450'0 04:50A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K Options for @GF7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'4 2'0 971'4 04:50A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 983'6 2'0 981'6 04:50A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 04:50A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN