Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Price as of 10/22/21 08:44PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX




Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1248'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1253'4 -4'2 10/22/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1251'4 -6'0 10/22/21   1:15 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • ROUGH RICE (Nov 21) 13480 - 65 10/22/21   1:19 PM CST
  • ROUGH RICE (Jan 22) 13750 - 75 10/22/21   1:17 PM CST
  • ROUGH RICE (Mar 22) 13950 - 45 10/22/21   1:16 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • WHEAT (May 22) 771'4 12'6 10/22/21   1:18 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:18 Sunset: 6:17
As reported at CPS Pocahontas, AR at 8:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 50°F
Precip: 35%
High: 82°F
Low: 64°F
Precip: 69%
High: 69°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z Options for @LE1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13560 13600 13470 13480 - 65 13505s 01:30P Chart for @RR1X Options for @RR1X
Jan 22 13815 13825 13720 13750 - 75 13750s 03:20P Chart for @RR2F Options for @RR2F
Mar 22 13995 13995 13910 13950 - 45 13950s 01:20P Chart for @RR2H Options for @RR2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Chart for @GF2F Options for @GF2F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN