Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
 Milo Chart New Crop 2016  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 07/28/16 05:14PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 332'4 -4'4
@S6Q 1004'2 -7'0
@W6U 411'6 -4'4
@O6U 197'6 1'2
Stocks
MSFT 56.2100 0.0200
WMT 73.240000 -0.080000
XOM 90.200000 -0.710000
TWX 77.620000 -0.310000




Quote Ticker
  • CORN (Sep 16) 332'4 -4'4 7/28/16   1:19 PM CST
  • CORN (Dec 16) 339'6 -4'2 7/28/16   1:19 PM CST
  • CORN (Mar 17) 348'2 -4'2 7/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1004'2 -7'0 7/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 994'4 -6'4 7/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 979'4 -8'0 7/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 979'6 -7'6 7/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 969'4 -7'0 7/28/16   1:19 PM CST
  • SOYBEANS (May 17) 964'2 -7'2 7/28/16   1:17 PM CST
  • WHEAT (Sep 16) 411'6 -4'4 7/28/16   1:19 PM CST
  • WHEAT (Dec 16) 438'6 -4'2 7/28/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 113.100 - 0.625 7/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.850 - 0.950 7/28/16   1:04 PM CST
  • ROUGH RICE (Sep 16) 9755 - 55 7/28/16   1:19 PM CST
  • ROUGH RICE (Nov 16) 10045 - 55 7/28/16   1:19 PM CST
  • ROUGH RICE (Jan 17) 10340 - 60 7/28/16   1:17 PM CST
  • WHEAT (Sep 16) 411'6 -4'4 7/28/16   1:19 PM CST
  • WHEAT (Dec 16) 438'6 -4'2 7/28/16   1:19 PM CST
  • WHEAT (Mar 17) 463'6 -5'2 7/28/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 140.250 - 1.800 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.950 - 1.975 7/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 1.900 7/28/16   1:04 PM CST
  • SOYBEANS (Aug 16) 1004'2 -7'0 7/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 994'4 -6'4 7/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 979'4 -8'0 7/28/16   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 92oF
Humid: 74% Dew Pt: 75oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:08 Sunset: 8:12
As reported at WALNUT RIDGE, AR at 4:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 75°F
Precip: 52%
High: 88°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 72%
High: 88°F
Low: 71°F
Precip: 80%
High: 90°F
Low: 72°F
Precip: 71%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 332'4 -4'4 331'2s 05:00P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 339'6 -4'2 338'6s 05:03P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 348'2 -4'2 347'4s 04:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 04:58P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 04:53P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 04:58P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 979'6 -7'6 978'4s 04:48P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 969'4 -7'0 968'0s 01:30P Chart for @S7H Options for @S7H
May 17 974'6 981'0 959'2 964'2 -7'2 963'0s 04:58P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 411'6 -4'4 410'2s 05:02P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 438'6 -4'2 437'2s 04:58P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 04:08P Chart for @LE6V Options for @LE6V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 9870 9905 9755 9755 - 55 9770s 04:54P Chart for @RR6U Options for @RR6U
Nov 16 10175 10175 10030 10045 - 55 10045s 01:30P Chart for @RR6X Options for @RR6X
Jan 17 10340 - 60 10290s 04:14P Chart for @RR7F Options for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 411'6 -4'4 410'2s 05:02P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 438'6 -4'2 437'2s 04:58P Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'2 463'6 -5'2 462'0s 04:58P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 03:14P Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 01:05P Chart for @GF6V Options for @GF6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 1004'2 -7'0 1003'4s 04:58P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 994'4 -6'4 993'2s 04:53P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 979'4 -8'0 978'0s 04:58P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN