 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'4 |
422'0 |
423'0 |
-7'0 |
|
|
Mar
|
445'4 |
439'6 |
440'2 |
-7'0 |
|
|
May
|
455'0 |
449'6 |
450'4 |
-6'4 |
|
|
Jul
|
461'4 |
456'4 |
457'2 |
-6'2 |
|
|
Sep
|
458'6 |
455'2 |
456'0 |
-3'6 |
|
|
Dec
|
468'4 |
464'6 |
465'4 |
-3'4 |
|
|
Mar
|
481'0 |
477'6 |
478'6 |
-3'0 |
|
|
May
|
487'6 |
485'2 |
486'6 |
-2'0 |
|
|
Jul
|
491'0 |
489'0 |
489'0 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1051'2 |
1039'6 |
1042'4 |
-3'6 |
|
|
Jan
|
1070'0 |
1058'6 |
1061'0 |
-4'2 |
|
|
Mar
|
1084'4 |
1073'6 |
1075'6 |
-4'4 |
|
|
May
|
1097'0 |
1086'6 |
1088'6 |
-4'4 |
|
|
Jul
|
1106'2 |
1096'4 |
1098'6 |
-4'2 |
|
|
Aug
|
1101'6 |
1093'4 |
1095'4 |
-3'6 |
|
|
Sep
|
1085'0 |
1078'2 |
1079'6 |
-3'4 |
|
|
Nov
|
1086'0 |
1078'6 |
1080'2 |
-3'6 |
|
|
Jan
|
1095'0 |
1090'6 |
1091'0 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'2 |
520'2 |
525'0 |
1'4 |
|
|
Mar
|
546'2 |
537'6 |
542'4 |
1'4 |
|
|
May
|
557'4 |
549'2 |
553'6 |
1'4 |
|
|
Jul
|
567'0 |
559'0 |
563'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'2 |
511'0 |
513'6 |
-1'0 |
|
|
Mar
|
540'4 |
531'6 |
534'6 |
-0'2 |
|
|
May
|
554'2 |
546'2 |
548'6 |
-0'2 |
|
|
Jul
|
566'6 |
558'6 |
561'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7625 |
5.6875 |
5.7175 |
|
|
|
Mar
|
5.9675 |
5.8600 |
5.9200 |
0.0075 |
|
|
May
|
6.0925 |
6.0000 |
6.0625 |
0.0150 |
|
|
Jul
|
6.2550 |
6.1550 |
6.1875 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2875 |
2839 |
2853 |
- 23 |
|
|
Dec
|
2886 |
2848 |
2857 |
- 29 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.44 |
51.35 |
51.78 |
0.11 |
|
|
Dec
|
52.97 |
51.87 |
52.28 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct
|
355.025 |
347.925 |
354.675 |
8.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec
|
89.400 |
88.575 |
88.750 |
0.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog