Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'4 353'4 354'4 353'4 354'4 2'0 2:16A Jan 22
CORN  May 18 @C8K 360'6 361'4 362'6 361'4 362'6 2'0 2:16A Jan 22
CORN  Jul 18 @C8N 369'0 369'4 371'2 369'4 371'0 2'0 2:16A Jan 22
SOYBEANS  Mar 18 @S8H 977'2 980'4 984'0 980'0 983'6 6'4 2:18A Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 995'0 991'2 994'6 6'2 2:18A Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1004'4 1000'6 1004'2 6'0 2:18A Jan 22
SOYBEANS  Aug 18 @S8Q 1000'2 1003'2 1006'2 1003'2 1006'0 5'6 1:42A Jan 22
SOYBEANS  Sep 18 @S8U 997'2 1001'6 1002'4 1001'6 1002'2 5'0 1:42A Jan 22
SOYBEANS  Nov 18 @S8X 996'0 998'6 1001'0 998'4 1000'6 4'6 2:14A Jan 22
WHEAT  Mar 18 @W8H 422'6 424'4 427'0 424'0 426'0 3'2 2:18A Jan 22
WHEAT  May 18 @W8K 435'4 436'6 439'2 436'6 438'4 3'0 2:17A Jan 22
LIVE CATTLE  Feb 18 @LE8G 121.950 122.050 122.675 120.875 121.925 - 0.050 1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J 123.475 123.525 123.850 122.125 122.650 - 0.750 1:04P Jan 19
ROUGH RICE  Mar 18 @RR8H 12205 12120 12150 12085 12105 - 100 7:23P Jan 21
ROUGH RICE  May 18 @RR8K 12415 12375 12430 12300 12395 35 1:16P Jan 19
ROUGH RICE  Jul 18 @RR8N 12635 12620 12680 12555 12680 15 1:18P Jan 19
WHEAT  Mar 18 @W8H 422'6 424'4 427'0 424'0 426'0 3'2 2:18A Jan 22
WHEAT  May 18 @W8K 435'4 436'6 439'2 436'6 438'4 3'0 2:17A Jan 22
WHEAT  Jul 18 @W8N 448'6 450'4 452'4 450'4 451'4 2'6 2:17A Jan 22
FEEDER CATTLE  Jan 18 @GF8F 149.175 149.400 149.500 147.350 147.500 - 1.225 1:04P Jan 19
FEEDER CATTLE  Mar 18 @GF8H 147.175 147.450 147.875 144.900 145.550 - 1.575 1:04P Jan 19
FEEDER CATTLE  Apr 18 @GF8J 147.375 147.600 148.050 145.325 146.050 - 1.300 1:04P Jan 19
SOYBEANS  Mar 18 @S8H 977'2 980'4 984'0 980'0 983'6 6'4 2:18A Jan 22
SOYBEANS  May 18 @S8K 988'4 991'4 995'0 991'2 994'6 6'2 2:18A Jan 22
SOYBEANS  Jul 18 @S8N 998'2 1001'0 1004'4 1000'6 1004'2 6'0 2:18A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  354'4
Change:  2'0
Bid:  354'2
Ask:  354'4
Today's High:  354'4
Today's Low:  353'4
Volume:  145,953
Open:  353'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
2:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN