Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 374'0 375'0 0'2 3:37A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 382'2 383'0 0'2 3:37A Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 390'0 390'6 0'2 3:29A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 907'0 909'2 1'6 3:37A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 921'0 923'0 1'4 3:37A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 934'4 936'0 1'0 3:37A Feb 19
SOYBEANS  Aug 19 @S9Q 940'2 941'2 943'4 940'6 942'0 1'6 2:08A Feb 19
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'2 945'2 945'2 1'6 2:08A Feb 19
SOYBEANS  Nov 19 @S9X 952'0 951'2 955'0 951'2 953'0 1'0 3:31A Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 501'2 502'0 -2'2 3:37A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 504'4 505'0 -2'0 3:37A Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.125 126.300 126.700 126.025 126.650 0.500 1:04P Feb 15
LIVE CATTLE  Apr 19 @LE9J 127.375 127.500 127.625 126.750 127.200 - 0.200 1:04P Feb 15
ROUGH RICE  Mar 19 @RR9H 9995 9980 9985 9950 9970 - 25 7:41P Feb 18
ROUGH RICE  May 19 @RR9K 10090 10095 10115 10070 10070 - 20 7:41P Feb 18
ROUGH RICE  Jul 19 @RR9N 10290 10315 10315 10285 10285 - 5 7:00P Feb 18
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 501'2 502'0 -2'2 3:37A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 504'4 505'0 -2'0 3:37A Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 507'0 508'2 -1'0 3:32A Feb 19
FEEDER CATTLE  Mar 19 @GF9H 144.075 144.100 144.225 141.950 142.800 - 1.475 1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.500 146.550 144.375 145.300 - 1.275 1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K 147.675 147.675 147.675 145.800 146.700 - 1.100 1:04P Feb 15
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 907'0 909'2 1'6 3:37A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 921'0 923'0 1'4 3:37A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 934'4 936'0 1'0 3:37A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'0
Change:  0'2
Bid:  374'6
Ask:  375'0
Today's High:  376'2
Today's Low:  374'0
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN