Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 379'6 375'4 375'4 371'0 373'2 -6'4 9:27A Jul 24
CORN  Dec 17 @C7Z 393'4 389'0 389'2 384'6 386'6 -6'6 9:27A Jul 24
CORN  Mar 18 @C8H 404'4 400'2 400'2 395'6 397'6 -6'6 9:27A Jul 24
SOYBEANS  Aug 17 @S7Q 1009'0 1000'2 1000'4 985'6 988'0 -21'0 9:27A Jul 24
SOYBEANS  Sep 17 @S7U 1014'2 1004'6 1005'2 990'6 993'6 -20'4 9:27A Jul 24
SOYBEANS  Nov 17 @S7X 1022'2 1013'2 1013'4 998'2 1001'0 -21'2 9:27A Jul 24
SOYBEANS  Jan 18 @S8F 1030'6 1023'0 1023'0 1007'0 1009'0 -21'6 9:26A Jul 24
SOYBEANS  Mar 18 @S8H 1033'4 1023'4 1024'4 1010'4 1013'2 -20'2 9:26A Jul 24
SOYBEANS  May 18 @S8K 1037'4 1029'0 1029'0 1015'2 1018'6 -18'6 9:27A Jul 24
WHEAT  Sep 17 @W7U 499'2 496'2 496'4 484'4 485'6 -13'4 9:27A Jul 24
WHEAT  Dec 17 @W7Z 522'4 521'2 521'2 509'2 510'2 -12'2 9:27A Jul 24
LIVE CATTLE  Aug 17 @LE7Q 116.425 114.500 114.875 114.025 114.300 - 2.125 9:27A Jul 24
LIVE CATTLE  Oct 17 @LE7V 117.400 114.975 115.175 114.400 114.650 - 2.750 9:27A Jul 24
ROUGH RICE  Sep 17 @RR7U 11985 11920 12105 11920 12055 70 9:24A Jul 24
ROUGH RICE  Nov 17 @RR7X 12190 12220 12295 12215 12250 60 8:56A Jul 24
ROUGH RICE  Jan 18 @RR8F 12365 12430 - 15 1:17P Jul 21
WHEAT  Sep 17 @W7U 499'2 496'2 496'4 484'4 485'6 -13'4 9:27A Jul 24
WHEAT  Dec 17 @W7Z 522'4 521'2 521'2 509'2 510'2 -12'2 9:27A Jul 24
WHEAT  Mar 18 @W8H 543'0 541'6 541'6 531'0 531'6 -11'2 9:27A Jul 24
FEEDER CATTLE  Aug 17 @GF7Q 152.950 149.600 149.750 148.450 148.675 - 4.275 9:27A Jul 24
FEEDER CATTLE  Sep 17 @GF7U 153.150 150.050 150.050 148.675 149.150 - 4.000 9:26A Jul 24
FEEDER CATTLE  Oct 17 @GF7V 151.950 149.075 149.075 147.500 148.075 - 3.875 9:27A Jul 24
SOYBEANS  Aug 17 @S7Q 1009'0 1000'2 1000'4 985'6 988'0 -21'0 9:27A Jul 24
SOYBEANS  Sep 17 @S7U 1014'2 1004'6 1005'2 990'6 993'6 -20'4 9:27A Jul 24
SOYBEANS  Nov 17 @S7X 1022'2 1013'2 1013'4 998'2 1001'0 -21'2 9:27A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  372'6
Change:  -7'0
Bid:  372'4
Ask:  373'0
Today's High:  375'4
Today's Low:  371'0
Volume:  147,014
Open:  375'4
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN