Weather
Futures Markets
Quotes
Options
Charts
Market News
Markets Page
Home
Cash Bids
Grain Marketing Options
Grain Marketing Options
Forward Price Contract
Delayed Price (Price Later) Contract
Storage
Spot Sale
Do Nothing Alternative
CBOT
Contact Us
Calendar
Links
News
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
775'0
776'4
-6'6
10:32P May 19
CORN
Sep 22
@C2U
750'4
749'0
749'0
743'6
744'2
-6'2
10:27P May 19
CORN
Dec 22
@C2Z
736'0
733'4
734'6
729'2
730'4
-5'4
10:33P May 19
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1694'6
1683'2
1690'4
0'0
10:33P May 19
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1634'0
1622'6
1630'6
0'2
10:33P May 19
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1562'6
1550'2
1556'6
-2'0
10:33P May 19
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1522'0
1506'0
1513'2
-1'2
10:33P May 19
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1522'6
1508'6
1516'2
-1'2
10:33P May 19
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1510'0
1497'2
1504'6
-1'0
10:33P May 19
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1182'0
1188'4
-12'0
10:33P May 19
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1188'4
1195'0
-11'0
10:33P May 19
LIVE CATTLE
Jun 22
@LE2M
131.500
131.625
132.250
131.200
131.675
1:04P May 19
LIVE CATTLE
Aug 22
@LE2Q
131.700
131.775
132.425
131.600
132.050
0.325
1:04P May 19
ROUGH RICE
Jul 22
@RR2N
16985
16910
16930
16900
16900
- 85
8:25P May 19
ROUGH RICE
Sep 22
@RR2U
17230
17180
17180
17180
17180
- 50
7:46P May 19
ROUGH RICE
Nov 22
@RR2X
17110
17035
17300
17035
17300
185
1:15P May 19
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1182'0
1188'4
-12'0
10:33P May 19
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1188'4
1195'0
-11'0
10:33P May 19
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1193'4
1199'2
-10'6
10:31P May 19
FEEDER CATTLE
May 22
@GF2K
155.850
155.075
155.150
154.050
154.200
- 1.725
1:04P May 19
FEEDER CATTLE
Aug 22
@GF2Q
165.800
165.625
166.125
164.600
165.275
- 0.600
1:04P May 19
FEEDER CATTLE
Sep 22
@GF2U
168.450
168.450
168.800
167.375
167.950
- 0.550
1:04P May 19
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1694'6
1683'2
1690'4
0'0
10:33P May 19
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1634'0
1622'6
1630'6
0'2
10:33P May 19
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1562'6
1550'2
1556'6
-2'0
10:33P May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'4
Change:
-6'6
Bid:
776'4
Ask:
776'6
Today's High:
782'0
Today's Low:
775'0
Volume:
106,424
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-19-2022
10:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.