Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 449'0 436'4 448'2 7'2 12:45P Jun 20
CORN  Sep 19 @C9U 446'2 446'2 454'6 442'0 453'4 7'2 12:45P Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 462'4 449'0 460'4 7'2 12:45P Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 917'4 896'4 915'4 12'2 12:45P Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 923'4 903'0 921'4 12'0 12:44P Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 929'6 910'0 927'6 11'6 12:44P Jun 20
SOYBEANS  Nov 19 @S9X 928'6 927'0 943'0 922'6 941'0 12'2 12:45P Jun 20
SOYBEANS  Jan 20 @S0F 941'0 939'0 955'0 935'4 953'2 12'2 12:45P Jun 20
SOYBEANS  Mar 20 @S0H 947'4 944'2 961'2 942'0 959'4 12'0 12:45P Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 529'0 515'4 527'4 5'2 12:45P Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 534'6 519'6 533'0 6'2 12:45P Jun 20
LIVE CATTLE  Jun 19 @LE9M 108.500 108.725 109.100 108.000 108.300 - 0.200 12:45P Jun 20
LIVE CATTLE  Aug 19 @LE9Q 104.550 104.750 105.825 103.550 104.300 - 0.250 12:45P Jun 20
ROUGH RICE  Jul 19 @RR9N 11365 11420 11450 11055 11200 - 165 12:43P Jun 20
ROUGH RICE  Sep 19 @RR9U 11695 11750 11785 11395 11520 - 175 12:44P Jun 20
ROUGH RICE  Nov 19 @RR9X 11780 11800 11810 11580 11580 - 200 8:37A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 529'0 515'4 527'4 5'2 12:45P Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 534'6 519'6 533'0 6'2 12:45P Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 544'6 529'4 542'6 6'6 12:45P Jun 20
FEEDER CATTLE  Aug 19 @GF9Q 136.525 136.775 137.150 134.725 135.150 - 1.375 12:45P Jun 20
FEEDER CATTLE  Sep 19 @GF9U 137.000 137.200 137.600 135.225 135.725 - 1.275 12:45P Jun 20
FEEDER CATTLE  Oct 19 @GF9V 137.425 137.550 137.750 135.700 136.200 - 1.225 12:45P Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 917'4 896'4 915'4 12'2 12:45P Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 923'4 903'0 921'4 12'0 12:44P Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 929'6 910'0 927'6 11'6 12:44P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'2
Change:  7'2
Bid:  448'2
Ask:  448'4
Today's High:  449'0
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN