Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 346'4 349'0 349'0 347'0 347'0 0'4 9:07A Dec 09
CORN  Mar 17 @C7H 353'4 354'0 356'4 353'4 354'0 0'4 9:12A Dec 09
CORN  May 17 @C7K 360'2 361'0 363'2 360'4 361'0 0'6 9:12A Dec 09
SOYBEANS  Jan 17 @S7F 1027'0 1026'0 1034'6 1021'4 1028'4 1'4 9:12A Dec 09
SOYBEANS  Mar 17 @S7H 1037'6 1037'0 1045'6 1032'0 1039'4 1'6 9:12A Dec 09
SOYBEANS  May 17 @S7K 1045'2 1044'6 1053'2 1039'6 1047'2 2'0 9:12A Dec 09
SOYBEANS  Jul 17 @S7N 1050'4 1050'0 1058'4 1045'0 1053'0 2'4 9:12A Dec 09
SOYBEANS  Aug 17 @S7Q 1047'6 1046'2 1052'6 1046'2 1051'2 3'4 8:59A Dec 09
SOYBEANS  Sep 17 @S7U 1028'6 1026'4 1034'0 1026'4 1031'6 3'0 8:46A Dec 09
WHEAT  Dec 16 @W6Z 386'2 396'4 396'4 389'6 389'6 4'4 1:16P Dec 08
WHEAT  Mar 17 @W7H 408'2 409'0 409'6 404'0 404'2 -4'0 9:12A Dec 09
LIVE CATTLE  Dec 16 @LE6Z 109.050 108.300 108.350 107.700 108.225 - 0.825 9:11A Dec 09
LIVE CATTLE  Feb 17 @LE7G 110.650 109.975 110.200 109.500 110.075 - 0.575 9:12A Dec 09
ROUGH RICE  Jan 17 @RR7F 9770 9810 9915 9765 9900 130 9:08A Dec 09
ROUGH RICE  Mar 17 @RR7H 10030 10020 10175 10020 10175 145 8:42A Dec 09
ROUGH RICE  May 17 @RR7K 10290 10425 10425 10400 10420 130 8:58A Dec 09
WHEAT  Dec 16 @W6Z 386'2 396'4 396'4 389'6 389'6 4'4 1:16P Dec 08
WHEAT  Mar 17 @W7H 408'2 409'0 409'6 404'0 404'2 -4'0 9:12A Dec 09
WHEAT  May 17 @W7K 418'6 419'4 420'0 415'4 415'4 -3'2 9:12A Dec 09
FEEDER CATTLE  Jan 17 @GF7F 126.600 125.825 125.850 124.950 125.675 - 0.925 9:12A Dec 09
FEEDER CATTLE  Mar 17 @GF7H 123.150 122.600 122.600 121.425 122.075 - 1.075 9:12A Dec 09
FEEDER CATTLE  Apr 17 @GF7J 122.725 121.725 121.875 121.050 121.725 - 1.000 9:12A Dec 09
SOYBEANS  Jan 17 @S7F 1027'0 1026'0 1034'6 1021'4 1028'4 1'4 9:12A Dec 09
SOYBEANS  Mar 17 @S7H 1037'6 1037'0 1045'6 1032'0 1039'4 1'6 9:12A Dec 09
SOYBEANS  May 17 @S7K 1045'2 1044'6 1053'2 1039'6 1047'2 2'0 9:12A Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  347'0
Change:  0'4
Bid:  346'4
Ask:  347'2
Today's High:  349'0
Today's Low:  347'0
Volume:  1,936
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN