Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 468'6 467'2 468'6 1'4 7:17P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 476'4 474'2 476'0 0'4 8:06P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 437'6 436'4 437'4 0'4 8:01P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'0 1034'2 1034'6 0'0 7:26P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'0 1042'4 1043'2 -1'2 8:07P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1038'6 1037'0 1037'4 -0'6 8:07P Apr 30
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1016'6 1014'0 1014'2 -0'6 8:06P Apr 30
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1019'0 1016'6 1017'4 -0'6 8:06P Apr 30
SOYBEANS  Jan 26 @S6F 1029'4 1029'4 1030'4 1029'0 1029'2 -0'2 8:03P Apr 30
WHEAT  May 25 @W5K 513'0 513'0 0'0 1:15P Apr 30
WHEAT  Jul 25 @W5N 530'6 532'4 533'4 530'6 532'0 1'2 8:06P Apr 30
ROUGH RICE  May 25 @RR5K 12945 12800 1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N 13215 13195 13225 13100 13185 - 30 8:05P Apr 30
ROUGH RICE  Sep 25 @RR5U 13370 13360 - 10 1:15P Apr 30
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30
CORN  May 25 @C5K 467'2 467'2 468'6 467'2 468'6 1'4 7:17P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 476'4 474'2 476'0 0'4 8:06P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 437'6 436'4 437'4 0'4 8:01P Apr 30
ROUGH RICE  May 25 @RR5K 12945 12800 1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N 13215 13195 13225 13100 13185 - 30 8:05P Apr 30
ROUGH RICE  Sep 25 @RR5U 13370 13360 - 10 1:15P Apr 30
WHEAT  May 25 @W5K 513'0 513'0 0'0 1:15P Apr 30
WHEAT  Jul 25 @W5N 530'6 532'4 533'4 530'6 532'0 1'2 8:06P Apr 30
WHEAT  Sep 25 @W5U 545'0 547'0 548'2 545'4 546'4 1'4 8:03P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'0 1034'2 1034'6 0'0 7:26P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'0 1042'4 1043'2 -1'2 8:07P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1038'6 1037'0 1037'4 -0'6 8:07P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'6
Change:  1'4
Bid:  468'0
Ask:  468'6
Today's High:  468'6
Today's Low:  467'2
Volume:  100,359
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN