Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 775'0 776'4 -6'6 10:32P May 19
CORN  Sep 22 @C2U 750'4 749'0 749'0 743'6 744'2 -6'2 10:27P May 19
CORN  Dec 22 @C2Z 736'0 733'4 734'6 729'2 730'4 -5'4 10:33P May 19
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1694'6 1683'2 1690'4 0'0 10:33P May 19
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1634'0 1622'6 1630'6 0'2 10:33P May 19
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1562'6 1550'2 1556'6 -2'0 10:33P May 19
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1522'0 1506'0 1513'2 -1'2 10:33P May 19
SOYBEANS  Jan 23 @S3F 1517'4 1516'2 1522'6 1508'6 1516'2 -1'2 10:33P May 19
SOYBEANS  Mar 23 @S3H 1505'6 1503'6 1510'0 1497'2 1504'6 -1'0 10:33P May 19
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1182'0 1188'4 -12'0 10:33P May 19
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1188'4 1195'0 -11'0 10:33P May 19
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LIVE CATTLE  Aug 22 @LE2Q 131.700 131.775 132.425 131.600 132.050 0.325 1:04P May 19
ROUGH RICE  Jul 22 @RR2N 16985 16910 16930 16900 16900 - 85 8:25P May 19
ROUGH RICE  Sep 22 @RR2U 17230 17180 17180 17180 17180 - 50 7:46P May 19
ROUGH RICE  Nov 22 @RR2X 17110 17035 17300 17035 17300 185 1:15P May 19
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1182'0 1188'4 -12'0 10:33P May 19
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1188'4 1195'0 -11'0 10:33P May 19
WHEAT  Dec 22 @W2Z 1210'0 1218'2 1218'2 1193'4 1199'2 -10'6 10:31P May 19
FEEDER CATTLE  May 22 @GF2K 155.850 155.075 155.150 154.050 154.200 - 1.725 1:04P May 19
FEEDER CATTLE  Aug 22 @GF2Q 165.800 165.625 166.125 164.600 165.275 - 0.600 1:04P May 19
FEEDER CATTLE  Sep 22 @GF2U 168.450 168.450 168.800 167.375 167.950 - 0.550 1:04P May 19
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1694'6 1683'2 1690'4 0'0 10:33P May 19
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1634'0 1622'6 1630'6 0'2 10:33P May 19
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1562'6 1550'2 1556'6 -2'0 10:33P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'4
Change:  -6'6
Bid:  776'4
Ask:  776'6
Today's High:  782'0
Today's Low:  775'0
Volume:  106,424
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN