Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
CORN  Sep 17 @C7U 377'0 377'0 382'4 376'2 381'2 4'6 1:19P May 26
CORN  Dec 17 @C7Z 387'4 387'4 393'0 386'6 392'0 5'0 1:19P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 928'2 929'0 -12'0 1:19P May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 926'6 927'6 -11'0 1:19P May 26
SOYBEANS  Nov 17 @S7X 939'2 939'2 940'6 928'0 929'2 -10'0 1:19P May 26
SOYBEANS  Jan 18 @S8F 946'6 946'6 947'6 935'6 936'6 -10'0 1:19P May 26
SOYBEANS  Mar 18 @S8H 951'0 951'0 951'2 941'2 941'4 -8'4 1:16P May 26
WHEAT  Jul 17 @W7N 430'6 430'2 439'0 429'2 438'6 7'4 1:19P May 26
WHEAT  Sep 17 @W7U 444'2 443'6 452'2 442'4 452'2 7'0 1:19P May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 122.125 122.625 - 1.225 1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 118.400 118.875 - 2.450 1:04P May 26
ROUGH RICE  Jul 17 @RR7N 10930 10940 10995 10850 10975 45 1:19P May 26
ROUGH RICE  Sep 17 @RR7U 11180 11140 11240 11095 11225 45 1:19P May 26
ROUGH RICE  Nov 17 @RR7X 11400 11465 11465 11465 11465 45 1:16P May 26
WHEAT  Jul 17 @W7N 430'6 430'2 439'0 429'2 438'6 7'4 1:19P May 26
WHEAT  Sep 17 @W7U 444'2 443'6 452'2 442'4 452'2 7'0 1:19P May 26
WHEAT  Dec 17 @W7Z 466'4 465'4 474'0 464'4 473'4 7'0 1:19P May 26
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V 150.050 150.300 150.450 145.600 145.925 - 4.275 1:04P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 928'2 929'0 -12'0 1:19P May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 926'6 927'6 -11'0 1:19P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  373'6
Change:  5'0
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  368'6
Volume:  130,479
Open:  369'2
Settle:  374'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN