Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'2 363'2 366'6 1'4 5:36A Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 381'6 377'4 381'2 1'4 5:36A Aug 17
CORN  Mar 19 @C9H 391'4 391'0 393'2 389'2 393'0 1'4 5:36A Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 879'0 885'4 0'0 5:36A Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 890'0 896'6 -0'2 5:36A Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 902'2 908'6 -0'4 5:36A Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 913'0 919'4 -0'2 5:36A Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 924'2 930'4 0'0 5:36A Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 934'0 940'0 0'2 5:36A Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 561'4 535'0 559'0 16'6 5:36A Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 581'4 555'0 579'2 17'2 5:36A Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.525 109.000 108.100 108.425 1:04P Aug 16
LIVE CATTLE  Oct 18 @LE8V 109.000 109.225 109.750 108.725 109.275 0.275 1:04P Aug 16
ROUGH RICE  Sep 18 @RR8U 10325 10330 10650 10305 10475 135 1:17P Aug 16
ROUGH RICE  Nov 18 @RR8X 10520 10500 10810 10450 10655 115 1:17P Aug 16
ROUGH RICE  Jan 19 @RR9F 10710 10915 10915 10805 10805 105 1:15P Aug 16
WHEAT  Sep 18 @W8U 542'2 542'2 561'4 535'0 559'0 16'6 5:36A Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 581'4 555'0 579'2 17'2 5:36A Aug 17
WHEAT  Mar 19 @W9H 584'6 585'0 603'6 578'4 601'2 16'4 5:36A Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 149.050 149.350 150.400 148.975 150.300 1.225 1:04P Aug 16
FEEDER CATTLE  Sep 18 @GF8U 149.150 149.400 150.500 148.900 150.250 0.975 1:04P Aug 16
FEEDER CATTLE  Oct 18 @GF8V 149.275 149.525 150.550 148.725 150.300 0.950 1:04P Aug 16
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 879'0 885'4 0'0 5:36A Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 890'0 896'6 -0'2 5:36A Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 902'2 908'6 -0'4 5:36A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  366'6
Change:  1'4
Bid:  366'6
Ask:  367'0
Today's High:  367'2
Today's Low:  363'2
Volume:  79,361
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN