Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
SOYBEANS  May 21 @S1K 994'6 994'2 1003'2 992'4 999'2 4'6 1:19P Sep 25
SOYBEANS  Jul 21 @S1N 997'0 994'6 1005'4 994'6 1000'6 5'0 1:19P Sep 25
SOYBEANS  Aug 21 @S1Q 991'2 991'0 999'2 991'0 996'6 4'4 1:15P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
ROUGH RICE  Nov 20 @RR0X 12560 12550 12590 12385 12415 - 110 1:19P Sep 25
ROUGH RICE  Jan 21 @RR1F 12745 12735 12735 12635 12635 - 110 1:15P Sep 25
ROUGH RICE  Mar 21 @RR1H 12875 12820 12820 12820 12820 - 120 1:15P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 556'0 556'0 -5'6 1:19P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X 142.350 142.375 142.500 140.075 140.350 - 2.200 1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F 140.900 140.725 141.025 138.750 138.925 - 2.075 1:04P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  1'6
Bid:  364'6
Ask:  364'6
Today's High:  367'4
Today's Low:  363'0
Volume:  115,709
Open:  363'2
Settle:  365'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN