Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 364'4 364'6 364'0 364'4 -1'0 7:33P Jan 17
CORN  May 17 @C7K 372'6 371'6 372'0 371'2 371'4 -1'2 7:32P Jan 17
CORN  Jul 17 @C7N 380'0 379'0 379'0 378'2 378'6 -1'2 7:32P Jan 17
SOYBEANS  Mar 17 @S7H 1069'2 1068'0 1070'6 1063'4 1063'6 -5'4 7:33P Jan 17
SOYBEANS  May 17 @S7K 1078'0 1077'0 1079'6 1072'2 1072'4 -5'4 7:33P Jan 17
SOYBEANS  Jul 17 @S7N 1083'2 1082'4 1085'0 1077'0 1077'0 -6'2 7:33P Jan 17
SOYBEANS  Aug 17 @S7Q 1075'6 1075'6 1076'4 1070'0 1070'0 -5'6 7:32P Jan 17
SOYBEANS  Sep 17 @S7U 1037'0 1040'0 1055'2 1040'0 1048'4 11'6 1:16P Jan 17
SOYBEANS  Nov 17 @S7X 1020'0 1019'4 1021'0 1017'4 1017'4 -2'4 7:31P Jan 17
WHEAT  Mar 17 @W7H 433'4 433'2 433'4 432'6 433'2 -0'2 7:33P Jan 17
WHEAT  May 17 @W7K 448'2 447'6 447'6 447'2 447'6 -0'4 7:32P Jan 17
LIVE CATTLE  Feb 17 @LE7G 118.525 118.850 119.725 118.825 119.450 1.050 1:04P Jan 17
LIVE CATTLE  Apr 17 @LE7J 117.925 118.150 119.125 118.000 118.675 1.075 1:04P Jan 17
ROUGH RICE  Mar 17 @RR7H 9950 9945 9945 9925 9945 - 5 7:14P Jan 17
ROUGH RICE  May 17 @RR7K 10125 10115 10320 10115 10165 50 1:17P Jan 17
ROUGH RICE  Jul 17 @RR7N 10340 10120 45 1:16P Jan 17
WHEAT  Mar 17 @W7H 433'4 433'2 433'4 432'6 433'2 -0'2 7:33P Jan 17
WHEAT  May 17 @W7K 448'2 447'6 447'6 447'2 447'6 -0'4 7:32P Jan 17
WHEAT  Jul 17 @W7N 463'2 463'2 463'2 462'2 462'4 -0'6 7:33P Jan 17
FEEDER CATTLE  Jan 17 @GF7F 130.450 130.650 131.225 130.475 130.950 0.475 1:04P Jan 17
FEEDER CATTLE  Mar 17 @GF7H 129.300 129.475 130.150 129.100 129.875 0.750 1:04P Jan 17
FEEDER CATTLE  Apr 17 @GF7J 128.850 129.150 129.700 128.775 129.325 0.650 1:04P Jan 17
SOYBEANS  Mar 17 @S7H 1069'2 1068'0 1070'6 1063'4 1063'6 -5'4 7:33P Jan 17
SOYBEANS  May 17 @S7K 1078'0 1077'0 1079'6 1072'2 1072'4 -5'4 7:33P Jan 17
SOYBEANS  Jul 17 @S7N 1083'2 1082'4 1085'0 1077'0 1077'0 -6'2 7:33P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'4
Ask:  364'6
Today's High:  364'6
Today's Low:  364'0
Volume:  299,063
Open:  364'4
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN