Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 390'2 390'2 391'0 390'2 391'0 0'6 7:08P May 02
CORN  Jul 16 @C6N 391'6 391'6 392'2 391'0 391'2 -0'4 7:50P May 02
CORN  Sep 16 @C6U 392'2 392'0 392'2 391'4 391'4 -0'6 7:50P May 02
SOYBEANS  May 16 @S6K 1035'4 1035'0 1036'0 1032'4 1032'6 -2'6 7:16P May 02
SOYBEANS  Jul 16 @S6N 1043'6 1043'6 1045'0 1040'0 1040'4 -3'2 7:50P May 02
SOYBEANS  Aug 16 @S6Q 1044'0 1043'6 1045'4 1041'0 1042'2 -1'6 7:36P May 02
SOYBEANS  Sep 16 @S6U 1029'0 1027'6 1029'6 1026'2 1027'2 -1'6 7:21P May 02
SOYBEANS  Nov 16 @S6X 1017'6 1017'0 1018'0 1015'0 1016'4 -1'2 7:50P May 02
SOYBEANS  Jan 17 @S7F 1019'2 1018'0 1019'0 1017'4 1018'0 -1'2 7:13P May 02
WHEAT  May 16 @W6K 478'0 476'0 479'0 471'6 471'6 -1'0 1:17P May 02
WHEAT  Jul 16 @W6N 487'6 487'0 487'4 486'2 486'2 -1'4 7:51P May 02
LIVE CATTLE  Jun 16 @LE6M 114.925 114.925 116.925 114.900 116.000 0.875 1:04P May 02
LIVE CATTLE  Aug 16 @LE6Q 112.425 112.625 114.500 112.500 113.900 1.300 1:04P May 02
ROUGH RICE  May 16 @RR6K 11060 11040 11040 10940 10940 - 120 7:30P May 02
ROUGH RICE  Jul 16 @RR6N 11335 11310 11310 11215 11215 - 120 7:30P May 02
ROUGH RICE  Sep 16 @RR6U 11255 11350 11445 11350 11440 215 1:18P May 02
WHEAT  May 16 @W6K 478'0 476'0 479'0 471'6 471'6 -1'0 1:17P May 02
WHEAT  Jul 16 @W6N 487'6 487'0 487'4 486'2 486'2 -1'4 7:51P May 02
WHEAT  Sep 16 @W6U 498'4 497'0 497'2 497'0 497'2 -1'2 7:34P May 02
FEEDER CATTLE  May 16 @GF6K 140.425 140.675 143.100 140.375 141.800 1.000 1:04P May 02
FEEDER CATTLE  Aug 16 @GF6Q 140.375 140.325 143.550 140.200 141.750 1.125 1:04P May 02
FEEDER CATTLE  Sep 16 @GF6U 140.500 140.375 143.625 140.375 141.475 0.925 1:02P May 02
SOYBEANS  May 16 @S6K 1035'4 1035'0 1036'0 1032'4 1032'6 -2'6 7:16P May 02
SOYBEANS  Jul 16 @S6N 1043'6 1043'6 1045'0 1040'0 1040'4 -3'2 7:50P May 02
SOYBEANS  Aug 16 @S6Q 1044'0 1043'6 1045'4 1041'0 1042'2 -1'6 7:36P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  391'0
Change:  0'6
Bid:  389'6
Ask:  390'2
Today's High:  391'0
Today's Low:  390'2
Volume:  7,711
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  May-02-2016
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN