Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 353'4 352'6 353'2 352'0 353'2 -0'2 7:34P Sep 24
CORN  Mar 18 @C8H 366'0 365'4 365'4 364'4 365'4 -0'4 7:31P Sep 24
CORN  May 18 @C8K 374'4 373'6 374'0 373'0 374'0 -0'4 7:31P Sep 24
SOYBEANS  Nov 17 @S7X 984'2 983'4 985'6 983'0 985'4 1'2 7:34P Sep 24
SOYBEANS  Jan 18 @S8F 994'4 993'6 995'6 993'0 995'4 1'0 7:34P Sep 24
SOYBEANS  Mar 18 @S8H 1003'4 1002'4 1005'0 1002'2 1004'4 1'0 7:34P Sep 24
SOYBEANS  May 18 @S8K 1011'4 1010'4 1013'0 1010'0 1011'2 -0'2 7:26P Sep 24
SOYBEANS  Jul 18 @S8N 1017'6 1016'4 1019'0 1016'4 1018'0 0'2 7:31P Sep 24
SOYBEANS  Aug 18 @S8Q 1005'2 1017'0 1019'2 1015'0 1018'6 12'2 1:15P Sep 22
WHEAT  Dec 17 @W7Z 449'4 448'0 449'0 444'0 446'0 -3'4 7:34P Sep 24
WHEAT  Mar 18 @W8H 469'4 467'6 468'0 464'0 465'6 -3'6 7:33P Sep 24
LIVE CATTLE  Oct 17 @LE7V 110.100 110.025 111.825 109.700 111.725 1.475 1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z 116.200 116.150 117.725 115.650 117.550 1.225 1:04P Sep 22
ROUGH RICE  Nov 17 @RR7X 12365 12375 12400 12320 12400 35 7:26P Sep 24
ROUGH RICE  Jan 18 @RR8F 12965 12990 13010 12680 12680 - 345 1:19P Sep 22
ROUGH RICE  Mar 18 @RR8H 13160 13180 - 355 1:16P Sep 22
WHEAT  Dec 17 @W7Z 449'4 448'0 449'0 444'0 446'0 -3'4 7:34P Sep 24
WHEAT  Mar 18 @W8H 469'4 467'6 468'0 464'0 465'6 -3'6 7:33P Sep 24
WHEAT  May 18 @W8K 483'0 481'6 481'6 477'4 479'0 -4'0 7:30P Sep 24
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V 155.875 156.050 156.700 154.825 156.350 0.225 1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X 156.825 156.800 158.025 156.075 157.575 0.800 1:04P Sep 22
SOYBEANS  Nov 17 @S7X 984'2 983'4 985'6 983'0 985'4 1'2 7:34P Sep 24
SOYBEANS  Jan 18 @S8F 994'4 993'6 995'6 993'0 995'4 1'0 7:34P Sep 24
SOYBEANS  Mar 18 @S8H 1003'4 1002'4 1005'0 1002'2 1004'4 1'0 7:34P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'2
Change:  -0'2
Bid:  353'0
Ask:  353'2
Today's High:  353'2
Today's Low:  352'0
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2017
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN