Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 331'2 331'2 335'0 328'6 333'4 3'2 1:20P Jul 29
CORN  Dec 16 @C6Z 338'6 338'6 343'2 336'0 342'2 4'0 1:19P Jul 29
CORN  Mar 17 @C7H 347'4 347'4 352'0 345'0 351'0 4'0 1:19P Jul 29
SOYBEANS  Aug 16 @S6Q 1003'4 1005'2 1034'2 996'2 1031'4 29'0 1:19P Jul 29
SOYBEANS  Sep 16 @S6U 993'2 995'2 1023'0 984'0 1018'0 26'6 1:19P Jul 29
SOYBEANS  Nov 16 @S6X 978'0 980'0 1006'0 968'6 1001'2 25'0 1:19P Jul 29
SOYBEANS  Jan 17 @S7F 978'4 980'0 1005'6 969'0 1000'6 24'4 1:19P Jul 29
SOYBEANS  Mar 17 @S7H 968'0 970'2 993'0 959'6 989'6 24'0 1:19P Jul 29
SOYBEANS  May 17 @S7K 963'0 968'4 987'0 956'0 983'6 23'2 1:19P Jul 29
WHEAT  Sep 16 @W6U 410'2 411'4 412'6 403'4 409'0 -2'4 1:19P Jul 29
WHEAT  Dec 16 @W6Z 437'2 438'0 440'2 431'2 437'0 -1'4 1:19P Jul 29
LIVE CATTLE  Aug 16 @LE6Q 113.325 113.075 113.975 112.800 113.200 - 0.250 1:04P Jul 29
LIVE CATTLE  Oct 16 @LE6V 112.100 111.700 112.650 111.225 111.750 - 0.375 1:04P Jul 29
ROUGH RICE  Sep 16 @RR6U 9770 9780 9955 9725 9955 170 1:19P Jul 29
ROUGH RICE  Nov 16 @RR6X 10045 10075 10225 10000 10225 170 1:17P Jul 29
ROUGH RICE  Jan 17 @RR7F 10290 10305 10435 10235 10435 140 1:19P Jul 29
WHEAT  Sep 16 @W6U 410'2 411'4 412'6 403'4 409'0 -2'4 1:19P Jul 29
WHEAT  Dec 16 @W6Z 437'2 438'0 440'2 431'2 437'0 -1'4 1:19P Jul 29
WHEAT  Mar 17 @W7H 462'0 462'2 464'0 455'4 461'0 -1'6 1:19P Jul 29
FEEDER CATTLE  Aug 16 @GF6Q 140.475 140.375 142.100 139.200 140.200 - 0.425 1:04P Jul 29
FEEDER CATTLE  Sep 16 @GF6U 139.150 139.400 140.800 138.100 138.825 - 0.575 1:04P Jul 29
FEEDER CATTLE  Oct 16 @GF6V 138.350 138.450 139.625 137.100 137.600 - 0.625 1:04P Jul 29
SOYBEANS  Aug 16 @S6Q 1003'4 1005'2 1034'2 996'2 1031'4 29'0 1:19P Jul 29
SOYBEANS  Sep 16 @S6U 993'2 995'2 1023'0 984'0 1018'0 26'6 1:19P Jul 29
SOYBEANS  Nov 16 @S6X 978'0 980'0 1006'0 968'6 1001'2 25'0 1:19P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN