Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 372'4 371'0 371'0 -1'4 3:07A Feb 26
CORN  May 20 @C0K 376'4 376'0 376'4 375'0 375'2 -1'2 3:10A Feb 26
CORN  Jul 20 @C0N 380'0 379'6 380'0 378'6 378'6 -1'2 3:10A Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 880'0 875'6 876'0 -3'0 3:09A Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 889'4 885'4 886'2 -2'0 3:11A Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 901'2 897'2 897'6 -2'0 3:11A Feb 26
SOYBEANS  Aug 20 @S0Q 903'6 902'4 905'0 901'4 901'4 -2'2 3:10A Feb 26
SOYBEANS  Sep 20 @S0U 905'0 904'6 906'2 903'0 903'0 -2'0 3:08A Feb 26
SOYBEANS  Nov 20 @S0X 910'4 910'6 912'0 908'6 908'6 -1'6 3:10A Feb 26
WHEAT  Mar 20 @W0H 539'0 539'2 539'2 534'6 535'0 -4'0 3:08A Feb 26
WHEAT  May 20 @W0K 537'0 537'0 537'2 532'6 533'0 -4'0 3:10A Feb 26
LIVE CATTLE  Feb 20 @LE0G 117.000 117.775 117.775 114.975 115.025 - 1.975 1:04P Feb 25
LIVE CATTLE  Apr 20 @LE0J 115.250 115.400 115.600 112.750 113.025 - 2.300 1:04P Feb 25
ROUGH RICE  Mar 20 @RR0H 13365 13400 13400 13370 13370 5 7:00P Feb 25
ROUGH RICE  May 20 @RR0K 13580 13585 13605 13570 13570 - 10 8:46P Feb 25
ROUGH RICE  Jul 20 @RR0N 13435 13420 13470 13390 13470 30 1:15P Feb 25
WHEAT  Mar 20 @W0H 539'0 539'2 539'2 534'6 535'0 -4'0 3:08A Feb 26
WHEAT  May 20 @W0K 537'0 537'0 537'2 532'6 533'0 -4'0 3:10A Feb 26
WHEAT  Jul 20 @W0N 537'2 536'2 537'0 533'4 533'6 -3'4 3:08A Feb 26
FEEDER CATTLE  Mar 20 @GF0H 136.025 136.700 137.225 131.775 133.500 - 3.050 1:04P Feb 25
FEEDER CATTLE  Apr 20 @GF0J 137.600 138.150 138.850 133.100 134.450 - 3.475 1:04P Feb 25
FEEDER CATTLE  May 20 @GF0K 138.350 139.000 139.400 134.425 135.925 - 2.550 1:04P Feb 25
SOYBEANS  Mar 20 @S0H 879'0 879'4 880'0 875'6 876'0 -3'0 3:09A Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 889'4 885'4 886'2 -2'0 3:11A Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 901'2 897'2 897'6 -2'0 3:11A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'0
Change:  -1'4
Bid:  371'0
Ask:  371'2
Today's High:  372'4
Today's Low:  371'0
Volume:  119,868
Open:  372'0
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN