Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 385'0 -0'4 1:47A Dec 19
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'6 -0'6 1:45A Dec 19
CORN  Jul 19 @C9N 400'0 397'4 399'4 397'4 399'0 -1'0 1:27A Dec 19
SOYBEANS  Jan 19 @S9F 907'6 907'0 909'2 905'0 908'0 0'2 1:47A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 922'2 918'0 920'4 -0'2 1:47A Dec 19
SOYBEANS  May 19 @S9K 934'0 932'6 935'0 931'0 933'6 -0'2 1:47A Dec 19
SOYBEANS  Jul 19 @S9N 945'6 944'2 946'4 943'0 945'6 0'0 1:47A Dec 19
SOYBEANS  Aug 19 @S9Q 950'2 950'2 950'2 950'2 950'2 0'0 1:47A Dec 19
SOYBEANS  Sep 19 @S9U 948'2 951'4 954'2 949'6 950'4 3'0 1:18P Dec 18
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 528'2 528'2 -4'4 1:47A Dec 19
WHEAT  May 19 @W9K 539'2 539'2 539'2 535'0 535'0 -4'2 1:46A Dec 19
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
ROUGH RICE  Jan 19 @RR9F 10530 10615 10675 10615 10650 120 7:33P Dec 18
ROUGH RICE  Mar 19 @RR9H 10660 10735 10780 10735 10760 100 7:33P Dec 18
ROUGH RICE  May 19 @RR9K 10870 10880 - 30 1:15P Dec 18
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 528'2 528'2 -4'4 1:47A Dec 19
WHEAT  May 19 @W9K 539'2 539'2 539'2 535'0 535'0 -4'2 1:46A Dec 19
WHEAT  Jul 19 @W9N 545'6 545'6 545'6 541'4 541'4 -4'2 10:15P Dec 18
FEEDER CATTLE  Jan 19 @GF9F 145.375 145.300 146.950 144.925 146.225 0.825 1:04P Dec 18
FEEDER CATTLE  Mar 19 @GF9H 143.325 143.225 144.975 142.725 144.200 0.975 1:04P Dec 18
FEEDER CATTLE  Apr 19 @GF9J 144.100 144.000 145.600 143.600 144.925 0.850 1:04P Dec 18
SOYBEANS  Jan 19 @S9F 907'6 907'0 909'2 905'0 908'0 0'2 1:47A Dec 19
SOYBEANS  Mar 19 @S9H 920'6 920'0 922'2 918'0 920'4 -0'2 1:47A Dec 19
SOYBEANS  May 19 @S9K 934'0 932'6 935'0 931'0 933'6 -0'2 1:47A Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'0
Change:  -0'4
Bid:  384'6
Ask:  385'0
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN