Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 378'2 377'2 377'4 373'4 375'2 -3'0 1:19P Oct 16
CORN  Mar 19 @C9H 390'2 389'0 389'2 385'6 387'2 -3'0 1:19P Oct 16
CORN  May 19 @C9K 397'2 396'0 396'2 392'6 394'4 -3'0 1:19P Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 879'2 883'6 -6'6 1:19P Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 893'4 898'0 -6'4 1:19P Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 906'2 910'4 -6'4 1:19P Oct 16
SOYBEANS  May 19 @S9K 930'6 930'0 930'0 919'0 923'4 -6'4 1:19P Oct 16
SOYBEANS  Jul 19 @S9N 941'4 940'0 940'4 929'4 933'6 -6'6 1:19P Oct 16
SOYBEANS  Aug 19 @S9Q 945'6 944'2 944'2 934'4 938'0 -6'4 1:15P Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 527'0 521'0 523'2 -1'4 1:19P Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 546'4 540'0 543'0 -0'2 1:19P Oct 16
LIVE CATTLE  Oct 18 @LE8V 113.375 113.275 113.400 112.450 112.625 - 0.725 1:04P Oct 16
LIVE CATTLE  Dec 18 @LE8Z 117.975 117.825 118.100 117.325 117.600 - 0.200 1:04P Oct 16
ROUGH RICE  Nov 18 @RR8X 10750 10715 10965 10715 10900 135 1:15P Oct 16
ROUGH RICE  Jan 19 @RR9F 10925 10920 11165 10880 11090 150 1:15P Oct 16
ROUGH RICE  Mar 19 @RR9H 11045 11200 11280 11145 11280 175 1:15P Oct 16
WHEAT  Dec 18 @W8Z 525'0 525'6 527'0 521'0 523'2 -1'4 1:19P Oct 16
WHEAT  Mar 19 @W9H 543'6 543'6 546'4 540'0 543'0 -0'2 1:19P Oct 16
WHEAT  May 19 @W9K 555'2 555'6 557'4 552'0 554'2 -0'6 1:18P Oct 16
FEEDER CATTLE  Oct 18 @GF8V 155.100 155.175 155.175 153.925 153.950 - 1.075 1:04P Oct 16
FEEDER CATTLE  Nov 18 @GF8X 155.225 155.225 155.450 154.000 154.100 - 1.000 1:04P Oct 16
FEEDER CATTLE  Jan 19 @GF9F 150.525 150.525 150.900 149.600 149.900 - 0.575 1:04P Oct 16
SOYBEANS  Nov 18 @S8X 891'4 891'2 891'2 879'2 883'6 -6'6 1:19P Oct 16
SOYBEANS  Jan 19 @S9F 905'6 905'2 905'4 893'4 898'0 -6'4 1:19P Oct 16
SOYBEANS  Mar 19 @S9H 918'0 917'2 917'4 906'2 910'4 -6'4 1:19P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  -3'0
Bid:  375'2
Ask:  375'2
Today's High:  377'4
Today's Low:  373'4
Volume:  169,779
Open:  377'2
Settle:  375'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN