Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEANS  May 22 @S2K 1252'6 1252'4 1258'4 1245'4 1248'2 -3'6 1:19P Oct 22
SOYBEANS  Jul 22 @S2N 1258'6 1256'6 1264'0 1251'0 1253'4 -4'2 1:19P Oct 22
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
WHEAT  Dec 21 @W1Z 741'2 743'6 759'4 743'4 758'2 14'6 1:19P Oct 22
WHEAT  Mar 22 @W2H 753'4 756'0 770'4 756'0 769'4 14'0 1:19P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
ROUGH RICE  Nov 21 @RR1X 13570 13560 13600 13470 13480 - 65 1:19P Oct 22
ROUGH RICE  Jan 22 @RR2F 13825 13815 13825 13720 13750 - 75 1:17P Oct 22
ROUGH RICE  Mar 22 @RR2H 13995 13995 13995 13910 13950 - 45 1:16P Oct 22
WHEAT  Dec 21 @W1Z 741'2 743'6 759'4 743'4 758'2 14'6 1:19P Oct 22
WHEAT  Mar 22 @W2H 753'4 756'0 770'4 756'0 769'4 14'0 1:19P Oct 22
WHEAT  May 22 @W2K 757'0 759'2 772'4 759'2 771'4 12'6 1:18P Oct 22
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X 159.075 159.075 159.075 156.575 156.775 - 2.175 1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F 160.000 160.050 160.075 156.875 157.300 - 2.675 1:04P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  97,797
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN