Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'0 547'2 549'0 543'4 543'6 -3'2 12:12A Aug 02
CORN  Dec 21 @C1Z 545'2 545'0 547'6 544'2 544'2 -1'0 12:12A Aug 02
CORN  Mar 22 @C2H 553'2 553'0 555'0 552'0 552'4 -0'6 11:59P Aug 01
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1420'2 1409'2 1416'0 1'2 10:24P Aug 01
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1361'2 1349'2 1351'2 -4'2 12:13A Aug 02
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1355'4 1344'0 1346'0 -3'2 12:12A Aug 02
SOYBEANS  Jan 22 @S2F 1354'2 1354'0 1359'6 1349'2 1351'4 -2'6 12:10A Aug 02
SOYBEANS  Mar 22 @S2H 1347'6 1347'4 1351'4 1343'0 1347'6 0'0 10:25P Aug 01
SOYBEANS  May 22 @S2K 1345'2 1346'0 1346'0 1343'0 1343'2 -2'0 12:07A Aug 02
WHEAT  Sep 21 @W1U 703'6 704'0 710'2 704'0 708'6 5'0 12:12A Aug 02
WHEAT  Dec 21 @W1Z 713'0 713'0 719'6 713'0 718'2 5'2 12:12A Aug 02
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.000 122.125 - 0.425 1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.075 127.375 - 0.950 1:04P Jul 30
ROUGH RICE  Sep 21 @RR1U 13680 13660 13665 13565 13665 - 15 8:42P Aug 01
ROUGH RICE  Nov 21 @RR1X 13945 13905 13905 13870 13870 - 75 7:14P Aug 01
ROUGH RICE  Jan 22 @RR2F 14010 13900 13900 13875 13875 1:15P Jul 30
WHEAT  Sep 21 @W1U 703'6 704'0 710'2 704'0 708'6 5'0 12:12A Aug 02
WHEAT  Dec 21 @W1Z 713'0 713'0 719'6 713'0 718'2 5'2 12:12A Aug 02
WHEAT  Mar 22 @W2H 720'4 722'2 726'6 722'0 725'6 5'2 12:05A Aug 02
FEEDER CATTLE  Aug 21 @GF1Q 158.500 159.025 159.175 157.600 158.075 - 0.325 1:04P Jul 30
FEEDER CATTLE  Sep 21 @GF1U 161.950 162.525 162.700 160.825 161.725 - 0.150 1:04P Jul 30
FEEDER CATTLE  Oct 21 @GF1V 164.200 164.500 164.875 163.175 164.000 - 0.150 1:04P Jul 30
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1420'2 1409'2 1416'0 1'2 10:24P Aug 01
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1361'2 1349'2 1351'2 -4'2 12:13A Aug 02
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1355'4 1344'0 1346'0 -3'2 12:12A Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  543'6
Change:  -3'2
Bid:  543'4
Ask:  544'0
Today's High:  549'0
Today's Low:  543'4
Volume:  65,198
Open:  547'2
Settle:  547'0
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
12:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN