Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 16 @C6H 360'2 360'0 360'4 359'6 360'0 -0'2 8:02P Feb 10
CORN  May 16 @C6K 365'2 365'0 365'2 364'6 364'6 -0'4 7:44P Feb 10
CORN  Jul 16 @C6N 370'2 369'6 370'2 369'4 369'4 -0'6 7:44P Feb 10
SOYBEANS  Mar 16 @S6H 862'2 862'2 863'4 862'0 862'6 0'4 8:01P Feb 10
SOYBEANS  May 16 @S6K 867'0 867'0 868'0 867'0 867'4 0'4 8:00P Feb 10
SOYBEANS  Jul 16 @S6N 872'4 872'4 873'2 872'4 873'0 0'4 7:26P Feb 10
SOYBEANS  Aug 16 @S6Q 875'0 876'2 876'4 873'0 874'6 -0'4 1:19P Feb 10
SOYBEANS  Sep 16 @S6U 875'0 876'4 876'4 873'4 874'6 -0'4 1:19P Feb 10
SOYBEANS  Nov 16 @S6X 877'6 877'6 878'6 877'4 878'0 0'2 7:10P Feb 10
WHEAT  Mar 16 @W6H 461'2 460'4 462'2 460'0 461'0 -0'2 8:03P Feb 10
WHEAT  May 16 @W6K 465'0 464'4 466'0 463'6 465'0 0'0 7:43P Feb 10
LIVE CATTLE  Feb 16 @LE6G 131.400 132.300 133.900 131.800 132.550 1.075 3:55P Feb 10
LIVE CATTLE  Apr 16 @LE6J 131.150 131.900 132.975 131.250 131.575 0.650 3:58P Feb 10
ROUGH RICE  Mar 16 @RR6H 11130 11060 11060 11060 11060 - 70 7:06P Feb 10
ROUGH RICE  May 16 @RR6K 11410 11225 11225 11225 11225 - 185 8:00P Feb 10
ROUGH RICE  Jul 16 @RR6N 11320 11420 11460 11420 11460 365 1:18P Feb 10
WHEAT  Mar 16 @W6H 461'2 460'4 462'2 460'0 461'0 -0'2 8:03P Feb 10
WHEAT  May 16 @W6K 465'0 464'4 466'0 463'6 465'0 0'0 7:43P Feb 10
WHEAT  Jul 16 @W6N 469'4 468'2 470'0 468'0 469'6 0'2 7:43P Feb 10
FEEDER CATTLE  Mar 16 @GF6H 149.000 150.425 152.525 149.850 151.200 2.225 3:59P Feb 10
FEEDER CATTLE  Apr 16 @GF6J 149.100 150.525 152.400 149.850 151.250 2.250 3:59P Feb 10
FEEDER CATTLE  May 16 @GF6K 148.850 150.175 152.050 149.450 150.950 2.200 3:59P Feb 10
SOYBEANS  Mar 16 @S6H 862'2 862'2 863'4 862'0 862'6 0'4 8:01P Feb 10
SOYBEANS  May 16 @S6K 867'0 867'0 868'0 867'0 867'4 0'4 8:00P Feb 10
SOYBEANS  Jul 16 @S6N 872'4 872'4 873'2 872'4 873'0 0'4 7:26P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'2
Bid:  359'6
Ask:  360'0
Today's High:  360'4
Today's Low:  359'6
Volume:  129,199
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN