Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
ROUGH RICE  May 20 @RR0K 13770 13725 14090 13725 13970 200 1:19P Mar 27
ROUGH RICE  Jul 20 @RR0N 13735 13760 14025 13760 13935 180 1:18P Mar 27
ROUGH RICE  Sep 20 @RR0U 12020 11980 12070 11955 12030 15 1:15P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN