Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 373'4 373'2 373'2 368'0 368'4 -5'2 1:19P Feb 17
CORN  May 17 @C7K 381'0 380'4 380'6 375'2 375'6 -5'4 1:19P Feb 17
CORN  Jul 17 @C7N 387'6 387'2 387'4 382'2 383'0 -5'2 1:19P Feb 17
SOYBEANS  Mar 17 @S7H 1043'6 1043'0 1046'2 1031'0 1034'6 -11'2 1:19P Feb 17
SOYBEANS  May 17 @S7K 1054'6 1054'0 1057'2 1042'0 1046'0 -11'4 1:19P Feb 17
SOYBEANS  Jul 17 @S7N 1063'2 1062'6 1065'6 1051'0 1055'0 -11'0 1:19P Feb 17
SOYBEANS  Aug 17 @S7Q 1061'2 1058'0 1058'0 1050'0 1054'0 -9'6 1:19P Feb 17
SOYBEANS  Sep 17 @S7U 1042'0 1042'0 1044'0 1031'6 1036'0 -8'2 1:19P Feb 17
SOYBEANS  Nov 17 @S7X 1024'0 1024'0 1026'6 1015'2 1020'6 -5'6 1:19P Feb 17
WHEAT  Mar 17 @W7H 447'6 445'4 447'4 440'2 442'4 -6'6 1:19P Feb 17
WHEAT  May 17 @W7K 461'2 458'6 460'6 455'0 457'2 -5'6 1:19P Feb 17
LIVE CATTLE  Feb 17 @LE7G 116.525 116.750 118.000 116.550 118.000 1.400 1:04P Feb 17
LIVE CATTLE  Apr 17 @LE7J 113.250 113.250 115.100 113.125 114.775 1.675 1:04P Feb 17
ROUGH RICE  Mar 17 @RR7H 9340 9310 9365 9300 9365 - 5 1:18P Feb 17
ROUGH RICE  May 17 @RR7K 9590 9550 9610 9550 9600 - 15 1:18P Feb 17
ROUGH RICE  Jul 17 @RR7N 9850 9835 9860 9825 9835 - 15 1:16P Feb 17
WHEAT  Mar 17 @W7H 447'6 445'4 447'4 440'2 442'4 -6'6 1:19P Feb 17
WHEAT  May 17 @W7K 461'2 458'6 460'6 455'0 457'2 -5'6 1:19P Feb 17
WHEAT  Jul 17 @W7N 473'6 471'4 473'6 467'4 470'4 -5'2 1:19P Feb 17
FEEDER CATTLE  Mar 17 @GF7H 123.825 123.725 124.550 123.400 123.975 0.250 1:04P Feb 17
FEEDER CATTLE  Apr 17 @GF7J 123.750 123.725 124.550 123.425 124.175 0.450 1:04P Feb 17
FEEDER CATTLE  May 17 @GF7K 122.600 122.550 123.475 122.450 123.250 0.675 1:04P Feb 17
SOYBEANS  Mar 17 @S7H 1043'6 1043'0 1046'2 1031'0 1034'6 -11'2 1:19P Feb 17
SOYBEANS  May 17 @S7K 1054'6 1054'0 1057'2 1042'0 1046'0 -11'4 1:19P Feb 17
SOYBEANS  Jul 17 @S7N 1063'2 1062'6 1065'6 1051'0 1055'0 -11'0 1:19P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'6
Ask:  368'6
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN