Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'4 1'0 1:18P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 376'4 0'0 1:19P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 382'2 0'0 1:19P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 931'4 4'6 1:19P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 935'2 5'0 1:19P Dec 06
SOYBEANS  Sep 20 @S0U 929'2 929'4 936'6 929'4 933'4 4'6 1:19P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06
ROUGH RICE  Jan 20 @RR0F 12295 12280 12310 12235 12310 15 1:19P Dec 06
ROUGH RICE  Mar 20 @RR0H 12495 12495 12510 12465 12510 20 1:15P Dec 06
ROUGH RICE  May 20 @RR0K 12640 12620 25 1:15P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 0'4 1:15P Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 524'0 0'6 1:19P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 528'4 -0'2 1:19P Dec 06
FEEDER CATTLE  Jan 20 @GF0F 140.550 141.000 141.950 140.125 141.800 1.000 1:04P Dec 06
FEEDER CATTLE  Mar 20 @GF0H 141.150 141.500 142.150 140.575 141.950 0.525 1:04P Dec 06
FEEDER CATTLE  Apr 20 @GF0J 143.125 143.350 144.150 142.650 143.875 0.650 1:04P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 889'0 5'2 1:19P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 903'2 5'0 1:19P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 917'6 4'6 1:19P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN