Weather
Futures Markets
Quotes
Options
Charts
Market News
Markets Page
Home
Cash Bids
Grain Marketing Options
Grain Marketing Options
Forward Price Contract
Delayed Price (Price Later) Contract
Storage
Spot Sale
Do Nothing Alternative
CBOT
Contact Us
Calendar
Links
News
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'0
450'2
450'6
-0'6
2:02A Nov 29
CORN
Mar 24
@C4H
473'4
473'4
474'6
472'0
472'6
-0'6
2:03A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
484'6
485'2
-0'6
2:00A Nov 29
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1340'6
1343'0
-3'4
2:04A Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1359'2
1361'0
-3'6
2:03A Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1373'0
1374'0
-4'2
2:05A Nov 29
SOYBEANS
Jul 24
@S4N
1383'6
1383'0
1388'0
1378'4
1379'2
-4'4
2:03A Nov 29
SOYBEANS
Aug 24
@S4Q
1360'0
1361'0
1363'6
1356'2
1358'2
-1'6
12:16A Nov 29
SOYBEANS
Sep 24
@S4U
1312'0
1311'6
1311'6
1307'6
1307'6
-4'2
1:11A Nov 29
WHEAT
Dec 23
@W3Z
543'6
544'4
547'4
542'6
546'0
2'2
2:04A Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
576'2
572'0
574'2
2'2
2:04A Nov 29
ROUGH RICE
Jan 24
@RR4F
17380
17370
17385
17370
17385
5
8:45P Nov 28
ROUGH RICE
Mar 24
@RR4H
17605
17585
1:15P Nov 28
ROUGH RICE
May 24
@RR4K
17755
17705
1:15P Nov 28
LIVE CATTLE
Dec 23
@LE3Z
168.775
169.850
172.650
169.125
171.850
2.875
1:04P Nov 28
LIVE CATTLE
Feb 24
@LE4G
168.825
169.750
173.700
169.350
173.000
4.000
1:04P Nov 28
CORN
Dec 23
@C3Z
451'4
451'0
453'0
450'2
450'6
-0'6
2:02A Nov 29
CORN
Mar 24
@C4H
473'4
473'4
474'6
472'0
472'6
-0'6
2:03A Nov 29
CORN
May 24
@C4K
486'0
486'0
487'0
484'6
485'2
-0'6
2:00A Nov 29
ROUGH RICE
Jan 24
@RR4F
17380
17370
17385
17370
17385
5
8:45P Nov 28
ROUGH RICE
Mar 24
@RR4H
17605
17585
1:15P Nov 28
ROUGH RICE
May 24
@RR4K
17755
17705
1:15P Nov 28
WHEAT
Dec 23
@W3Z
543'6
544'4
547'4
542'6
546'0
2'2
2:04A Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
576'2
572'0
574'2
2'2
2:04A Nov 29
WHEAT
May 24
@W4K
588'0
589'4
591'6
587'6
590'0
2'0
2:03A Nov 29
@FCF0
Jan 30
@FC0F
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1340'6
1343'0
-3'4
2:04A Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1359'2
1361'0
-3'6
2:03A Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1373'0
1374'0
-4'2
2:05A Nov 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
450'6
Change:
-0'6
Bid:
450'6
Ask:
451'2
Today's High:
453'0
Today's Low:
450'2
Volume:
181,371
Open:
451'0
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-29-2023
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.