Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 422'4 419'6 421'2 1'4 3:53A Dec 01
CORN  Mar 21 @C1H 426'0 426'4 429'0 425'6 428'0 2'0 5:04A Dec 01
CORN  May 21 @C1K 429'0 429'2 431'4 428'0 431'0 2'0 5:04A Dec 01
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1172'6 1166'0 1172'6 4'2 5:04A Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1174'0 1166'4 1174'0 4'4 5:04A Dec 01
SOYBEANS  May 21 @S1K 1167'6 1167'6 1172'2 1164'2 1172'2 4'4 5:04A Dec 01
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1169'2 1160'4 1169'2 4'4 5:04A Dec 01
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1147'6 1141'0 1145'2 0'2 3:51A Dec 01
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1089'6 1085'0 1089'4 1'2 3:13A Dec 01
WHEAT  Dec 20 @W0Z 580'2 580'6 580'6 578'2 578'2 -2'0 4:58A Dec 01
WHEAT  Mar 21 @W1H 585'0 585'0 588'4 585'0 587'6 2'6 5:05A Dec 01
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
ROUGH RICE  Jan 21 @RR1F 12555 12525 12525 12525 12525 - 30 7:47P Nov 30
ROUGH RICE  Mar 21 @RR1H 12835 12815 12820 12600 12745 - 100 1:18P Nov 30
ROUGH RICE  May 21 @RR1K 12935 13000 - 135 1:15P Nov 30
WHEAT  Dec 20 @W0Z 580'2 580'6 580'6 578'2 578'2 -2'0 4:58A Dec 01
WHEAT  Mar 21 @W1H 585'0 585'0 588'4 585'0 587'6 2'6 5:05A Dec 01
WHEAT  May 21 @W1K 588'6 589'4 592'0 588'6 591'4 2'6 5:04A Dec 01
FEEDER CATTLE  Jan 21 @GF1F 139.825 139.400 141.250 138.925 141.050 1.225 1:04P Nov 30
FEEDER CATTLE  Mar 21 @GF1H 139.000 138.475 140.075 138.000 139.925 0.975 1:04P Nov 30
FEEDER CATTLE  Apr 21 @GF1J 140.325 139.725 141.275 139.425 141.275 0.750 1:04P Nov 30
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1172'6 1166'0 1172'6 4'2 5:04A Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1174'0 1166'4 1174'0 4'4 5:04A Dec 01
SOYBEANS  May 21 @S1K 1167'6 1167'6 1172'2 1164'2 1172'2 4'4 5:04A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'4
Bid:  421'6
Ask:  422'2
Today's High:  422'4
Today's Low:  419'6
Volume:  14,701
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN