Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 382'0 381'2 381'6 381'0 381'2 -0'6 1:23A Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'4 390'0 390'2 -0'6 1:36A Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 397'4 397'6 -0'6 1:16A Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'2 1035'2 1037'0 -0'2 1:31A Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1046'6 1049'0 0'0 1:37A Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1048'6 1050'4 0'0 1:31A Apr 20
SOYBEANS  Sep 18 @S8U 1044'4 1044'4 1045'4 1043'0 1043'4 -1'0 1:04A Apr 20
SOYBEANS  Nov 18 @S8X 1042'4 1042'4 1044'0 1041'0 1043'0 0'4 1:35A Apr 20
SOYBEANS  Jan 19 @S9F 1047'2 1047'0 1048'2 1046'0 1048'0 0'6 1:30A Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 472'4 473'0 -3'6 1:27A Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 486'4 486'6 -4'0 1:38A Apr 20
LIVE CATTLE  Apr 18 @LE8J 118.975 119.050 119.500 117.600 117.700 - 1.175 1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M 105.275 105.150 105.425 102.575 102.900 - 2.275 1:04P Apr 19
ROUGH RICE  May 18 @RR8K 13080 13005 13070 13005 13065 - 15 7:51P Apr 19
ROUGH RICE  Jul 18 @RR8N 13145 13090 13140 13090 13140 - 5 7:51P Apr 19
ROUGH RICE  Sep 18 @RR8U 12265 12250 12250 12190 12245 - 25 1:17P Apr 19
WHEAT  May 18 @W8K 476'6 476'2 476'6 472'4 473'0 -3'6 1:27A Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 486'4 486'6 -4'0 1:38A Apr 20
WHEAT  Sep 18 @W8U 508'4 508'0 508'4 504'2 504'4 -4'0 1:27A Apr 20
FEEDER CATTLE  Apr 18 @GF8J 138.750 138.500 138.525 136.900 137.025 - 1.525 1:04P Apr 19
FEEDER CATTLE  May 18 @GF8K 140.675 140.500 140.725 138.075 138.375 - 2.250 1:04P Apr 19
FEEDER CATTLE  Aug 18 @GF8Q 146.050 146.050 146.275 143.350 143.650 - 2.350 1:04P Apr 19
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'2 1035'2 1037'0 -0'2 1:31A Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1046'6 1049'0 0'0 1:37A Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1048'6 1050'4 0'0 1:31A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'6
Bid:  381'2
Ask:  381'4
Today's High:  381'6
Today's Low:  381'0
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN