Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'6 467'0 471'0 466'4 468'2 3'4 5:09A May 28
CORN  Sep 24 @C4U 474'4 476'6 480'0 476'0 477'4 3'0 5:09A May 28
CORN  Dec 24 @C4Z 488'2 490'0 493'0 488'6 490'4 2'2 5:09A May 28
SOYBEANS  Jul 24 @S4N 1248'0 1250'2 1254'6 1242'6 1245'6 -2'2 5:09A May 28
SOYBEANS  Aug 24 @S4Q 1245'0 1247'0 1251'4 1240'2 1243'0 -2'0 5:09A May 28
SOYBEANS  Sep 24 @S4U 1224'6 1226'0 1230'4 1220'4 1223'4 -1'2 5:09A May 28
SOYBEANS  Nov 24 @S4X 1219'4 1221'6 1225'0 1215'4 1218'2 -1'2 5:08A May 28
SOYBEANS  Jan 25 @S5F 1230'6 1231'6 1235'6 1226'6 1229'2 -1'4 5:08A May 28
SOYBEANS  Mar 25 @S5H 1226'2 1226'2 1231'0 1222'4 1225'0 -1'2 5:09A May 28
WHEAT  Jul 24 @W4N 697'2 713'0 720'0 705'0 708'6 11'4 5:09A May 28
WHEAT  Sep 24 @W4U 717'4 732'2 739'2 724'6 728'4 11'0 5:09A May 28
ROUGH RICE  Jul 24 @RR4N 18340 18460 18595 18400 18440 100 8:17P May 27
ROUGH RICE  Sep 24 @RR4U 15625 15660 15660 15660 15660 35 8:22P May 27
ROUGH RICE  Nov 24 @RR4X 15700 15610 1:15P May 24
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 181.075 180.750 182.075 180.225 181.325 0.050 1:04P May 24
CORN  Jul 24 @C4N 464'6 467'0 471'0 466'4 468'2 3'4 5:09A May 28
CORN  Sep 24 @C4U 474'4 476'6 480'0 476'0 477'4 3'0 5:09A May 28
CORN  Dec 24 @C4Z 488'2 490'0 493'0 488'6 490'4 2'2 5:09A May 28
ROUGH RICE  Jul 24 @RR4N 18340 18460 18595 18400 18440 100 8:17P May 27
ROUGH RICE  Sep 24 @RR4U 15625 15660 15660 15660 15660 35 8:22P May 27
ROUGH RICE  Nov 24 @RR4X 15700 15610 1:15P May 24
WHEAT  Jul 24 @W4N 697'2 713'0 720'0 705'0 708'6 11'4 5:09A May 28
WHEAT  Sep 24 @W4U 717'4 732'2 739'2 724'6 728'4 11'0 5:09A May 28
WHEAT  Dec 24 @W4Z 739'2 752'0 759'2 745'2 749'2 10'0 5:09A May 28
@FCF0  Jan 30 @FC0F  
SOYBEANS  Jul 24 @S4N 1248'0 1250'2 1254'6 1242'6 1245'6 -2'2 5:09A May 28
SOYBEANS  Aug 24 @S4Q 1245'0 1247'0 1251'4 1240'2 1243'0 -2'0 5:09A May 28
SOYBEANS  Sep 24 @S4U 1224'6 1226'0 1230'4 1220'4 1223'4 -1'2 5:09A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  468'2
Change:  3'4
Bid:  468'2
Ask:  468'4
Today's High:  471'0
Today's Low:  466'4
Volume:  169,182
Open:  467'0
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
5:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN