Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 323'4 323'4 325'2 315'6 316'6 -7'2 1:19P Aug 26
CORN  Dec 16 @C6Z 332'0 332'0 334'0 324'4 325'2 -7'0 1:19P Aug 26
CORN  Mar 17 @C7H 342'0 342'0 343'4 334'2 335'0 -7'4 1:19P Aug 26
SOYBEANS  Sep 16 @S6U 998'2 996'4 1002'2 982'4 989'6 -7'4 1:19P Aug 26
SOYBEANS  Nov 16 @S6X 975'4 974'2 980'2 960'4 967'0 -8'2 1:19P Aug 26
SOYBEANS  Jan 17 @S7F 977'4 976'2 982'0 963'0 969'4 -7'6 1:19P Aug 26
SOYBEANS  Mar 17 @S7H 976'4 978'4 981'6 963'4 970'2 -6'0 1:19P Aug 26
SOYBEANS  May 17 @S7K 976'4 975'0 981'2 965'0 971'2 -4'4 1:19P Aug 26
SOYBEANS  Jul 17 @S7N 976'6 976'2 982'0 966'4 973'4 -3'0 1:19P Aug 26
WHEAT  Sep 16 @W6U 401'2 401'2 402'2 381'0 382'2 -17'6 1:19P Aug 26
WHEAT  Dec 16 @W6Z 423'6 422'2 424'4 405'0 406'2 -16'2 1:19P Aug 26
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
ROUGH RICE  Sep 16 @RR6U 9785 9770 10045 9685 9710 - 55 1:19P Aug 26
ROUGH RICE  Nov 16 @RR6X 9900 9900 10240 9870 9905 25 1:19P Aug 26
ROUGH RICE  Jan 17 @RR7F 10055 10080 10375 10080 10085 100 1:17P Aug 26
WHEAT  Sep 16 @W6U 401'2 401'2 402'2 381'0 382'2 -17'6 1:19P Aug 26
WHEAT  Dec 16 @W6Z 423'6 422'2 424'4 405'0 406'2 -16'2 1:19P Aug 26
WHEAT  Mar 17 @W7H 446'6 446'4 447'4 429'2 431'0 -14'6 1:19P Aug 26
FEEDER CATTLE  Sep 16 @GF6U 141.800 141.500 142.600 139.275 140.100 - 1.875 1:04P Aug 26
FEEDER CATTLE  Oct 16 @GF6V 138.100 137.450 138.925 135.150 136.100 - 2.150 1:04P Aug 26
FEEDER CATTLE  Nov 16 @GF6X 134.850 134.275 135.600 132.000 132.950 - 2.025 1:04P Aug 26
SOYBEANS  Sep 16 @S6U 998'2 996'4 1002'2 982'4 989'6 -7'4 1:19P Aug 26
SOYBEANS  Nov 16 @S6X 975'4 974'2 980'2 960'4 967'0 -8'2 1:19P Aug 26
SOYBEANS  Jan 17 @S7F 977'4 976'2 982'0 963'0 969'4 -7'6 1:19P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  73,781
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN