Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 346'4 347'4 347'4 341'6 346'2 -0'2 9:36A Jul 07
CORN  Sep 20 @C0U 346'4 347'0 348'0 340'2 345'0 -1'4 9:48A Jul 07
CORN  Dec 20 @C0Z 356'2 357'0 357'4 349'2 354'0 -2'2 9:48A Jul 07
SOYBEANS  Jul 20 @S0N 898'4 894'0 899'2 894'0 899'2 0'6 9:12A Jul 07
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 893'6 898'6 0'2 9:48A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 893'6 898'4 -0'4 9:48A Jul 07
SOYBEANS  Nov 20 @S0X 906'2 906'6 909'2 900'2 905'4 -0'6 9:48A Jul 07
SOYBEANS  Jan 21 @S1F 910'4 911'0 913'2 904'4 910'2 -0'2 9:48A Jul 07
SOYBEANS  Mar 21 @S1H 904'0 904'0 907'2 899'2 905'0 1'0 9:46A Jul 07
WHEAT  Jul 20 @W0N 489'4 492'6 495'0 492'6 495'0 5'4 9:02A Jul 07
WHEAT  Sep 20 @W0U 493'2 494'2 500'0 489'6 498'0 4'6 9:48A Jul 07
LIVE CATTLE  Aug 20 @LE0Q 100.100 100.000 100.375 99.825 99.975 - 0.125 9:48A Jul 07
LIVE CATTLE  Oct 20 @LE0V 103.925 103.925 104.350 103.700 104.100 0.175 9:48A Jul 07
ROUGH RICE  Jul 20 @RR0N 16415 17500 17750 17500 17750 1335 9:34A Jul 07
ROUGH RICE  Sep 20 @RR0U 12200 12210 12300 12190 12300 100 9:45A Jul 07
ROUGH RICE  Nov 20 @RR0X 11955 12050 12050 12045 12050 95 9:45A Jul 07
WHEAT  Jul 20 @W0N 489'4 492'6 495'0 492'6 495'0 5'4 9:02A Jul 07
WHEAT  Sep 20 @W0U 493'2 494'2 500'0 489'6 498'0 4'6 9:48A Jul 07
WHEAT  Dec 20 @W0Z 501'0 501'4 506'6 497'2 505'0 4'0 9:48A Jul 07
FEEDER CATTLE  Aug 20 @GF0Q 136.150 135.825 136.400 135.400 135.700 - 0.450 9:48A Jul 07
FEEDER CATTLE  Sep 20 @GF0U 137.225 137.125 137.500 136.575 136.850 - 0.375 9:48A Jul 07
FEEDER CATTLE  Oct 20 @GF0V 137.850 137.825 138.175 137.400 137.675 - 0.175 9:48A Jul 07
SOYBEANS  Jul 20 @S0N 898'4 894'0 899'2 894'0 899'2 0'6 9:12A Jul 07
SOYBEANS  Aug 20 @S0Q 898'4 899'2 901'4 893'6 898'6 0'2 9:48A Jul 07
SOYBEANS  Sep 20 @S0U 899'0 899'6 901'6 893'6 898'4 -0'4 9:48A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  346'2
Change:  -0'2
Bid:  345'6
Ask:  346'2
Today's High:  347'4
Today's Low:  341'6
Volume:  2,094
Open:  347'4
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN