Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 358'6 357'4 358'2 0'0 6:13A Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'2 366'0 367'0 0'0 6:16A Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'0 374'0 375'0 0'0 6:10A Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 881'0 878'6 880'4 1'4 6:16A Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 894'6 892'2 894'2 1'6 6:17A Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 900'6 898'4 900'0 1'4 6:16A Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 905'4 903'2 905'0 1'4 5:54A Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 914'4 912'0 914'0 1'6 6:06A Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 924'4 922'4 924'2 1'6 5:54A Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 443'0 443'4 -3'4 6:16A Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 446'4 446'4 -3'6 6:17A Apr 18
LIVE CATTLE  Apr 19 @LE9J 127.150 127.475 127.475 126.525 127.050 - 0.225 1:04P Apr 17
LIVE CATTLE  Jun 19 @LE9M 122.450 122.700 122.775 121.900 122.500 - 0.075 1:04P Apr 17
ROUGH RICE  May 19 @RR9K 10480 10475 10475 10420 10425 - 55 7:27P Apr 17
ROUGH RICE  Jul 19 @RR9N 10730 10720 10720 10700 10700 - 30 7:26P Apr 17
ROUGH RICE  Sep 19 @RR9U 10815 10800 1:15P Apr 17
WHEAT  May 19 @W9K 447'0 447'2 448'2 443'0 443'4 -3'4 6:16A Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 446'4 446'4 -3'6 6:17A Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 453'6 453'6 -3'2 6:16A Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.675 145.650 145.750 145.200 145.300 - 0.350 1:04P Apr 17
FEEDER CATTLE  May 19 @GF9K 151.200 151.000 151.725 150.375 150.825 - 0.600 1:04P Apr 17
FEEDER CATTLE  Aug 19 @GF9Q 160.200 160.075 160.700 159.625 160.675 0.250 1:04P Apr 17
SOYBEANS  May 19 @S9K 879'0 878'6 881'0 878'6 880'4 1'4 6:16A Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 894'6 892'2 894'2 1'6 6:17A Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 900'6 898'4 900'0 1'4 6:16A Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'2
Change:  0'0
Bid:  358'2
Ask:  358'4
Today's High:  358'6
Today's Low:  357'4
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN