Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 355'6 356'0 357'0 355'6 356'6 1'0 4:55A Mar 28
CORN  Jul 17 @C7N 363'4 363'4 364'6 363'4 364'6 1'2 4:48A Mar 28
CORN  Sep 17 @C7U 371'2 371'4 372'2 371'0 372'2 1'0 4:09A Mar 28
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 973'2 1'6 4:55A Mar 28
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 983'6 2'0 4:53A Mar 28
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 986'2 2'4 4:43A Mar 28
SOYBEANS  Sep 17 @S7U 976'4 980'0 980'2 978'2 978'2 1'6 1:35A Mar 28
SOYBEANS  Nov 17 @S7X 971'0 971'0 974'6 970'4 972'6 1'6 4:44A Mar 28
SOYBEANS  Jan 18 @S8F 976'4 976'4 978'4 976'4 978'4 2'0 8:00P Mar 27
WHEAT  May 17 @W7K 420'6 421'0 421'6 419'2 421'0 0'2 4:55A Mar 28
WHEAT  Jul 17 @W7N 434'6 434'6 435'4 433'4 435'0 0'2 4:50A Mar 28
LIVE CATTLE  Apr 17 @LE7J 122.100 121.975 122.075 121.000 121.050 - 1.025 1:04P Mar 27
LIVE CATTLE  Jun 17 @LE7M 112.850 112.075 112.525 111.350 111.350 - 1.400 1:04P Mar 27
ROUGH RICE  May 17 @RR7K 9805 9790 9800 9790 9800 - 5 8:27P Mar 27
ROUGH RICE  Jul 17 @RR7N 10040 9980 10095 9980 10050 20 1:16P Mar 27
ROUGH RICE  Sep 17 @RR7U 10240 10200 10305 10200 10305 35 1:16P Mar 27
WHEAT  May 17 @W7K 420'6 421'0 421'6 419'2 421'0 0'2 4:55A Mar 28
WHEAT  Jul 17 @W7N 434'6 434'6 435'4 433'4 435'0 0'2 4:50A Mar 28
WHEAT  Sep 17 @W7U 450'0 448'6 450'2 448'4 449'0 -1'0 4:29A Mar 28
FEEDER CATTLE  Mar 17 @GF7H 133.375 132.800 133.150 132.150 132.150 - 1.225 1:04P Mar 27
FEEDER CATTLE  Apr 17 @GF7J 135.575 134.775 135.050 132.775 133.075 - 2.475 1:04P Mar 27
FEEDER CATTLE  May 17 @GF7K 133.800 133.275 133.575 130.850 131.225 - 2.475 1:04P Mar 27
SOYBEANS  May 17 @S7K 971'4 971'2 976'0 971'0 973'2 1'6 4:55A Mar 28
SOYBEANS  Jul 17 @S7N 981'6 981'6 986'2 981'4 983'6 2'0 4:53A Mar 28
SOYBEANS  Aug 17 @S7Q 983'6 984'4 988'0 983'6 986'2 2'4 4:43A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  1'0
Bid:  356'6
Ask:  357'0
Today's High:  357'0
Today's Low:  355'6
Volume:  146,440
Open:  356'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2017
4:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN