Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'6 333'4 328'0 329'2 0'0 1:19P Sep 29
CORN  Mar 17 @C7H 339'0 339'4 343'2 338'0 339'0 0'0 1:19P Sep 29
CORN  May 17 @C7K 346'2 346'4 350'2 345'0 346'2 -0'2 1:19P Sep 29
SOYBEANS  Nov 16 @S6X 945'4 947'0 957'2 946'0 950'6 4'6 1:19P Sep 29
SOYBEANS  Jan 17 @S7F 952'0 953'2 963'2 952'2 956'4 4'2 1:19P Sep 29
SOYBEANS  Mar 17 @S7H 958'2 959'4 969'0 958'6 963'0 4'6 1:19P Sep 29
SOYBEANS  May 17 @S7K 964'6 965'6 975'0 965'4 968'6 4'6 1:19P Sep 29
SOYBEANS  Jul 17 @S7N 970'0 970'4 980'0 970'2 974'0 4'6 1:19P Sep 29
SOYBEANS  Aug 17 @S7Q 969'2 976'4 978'0 970'0 973'2 4'4 1:15P Sep 29
WHEAT  Dec 16 @W6Z 403'2 401'6 406'6 397'6 399'2 -4'2 1:20P Sep 29
WHEAT  Mar 17 @W7H 426'0 424'6 429'4 420'6 422'2 -4'2 1:19P Sep 29
LIVE CATTLE  Oct 16 @LE6V 103.475 103.800 104.000 101.650 101.800 - 1.575 1:04P Sep 29
LIVE CATTLE  Dec 16 @LE6Z 103.625 103.700 104.600 102.750 102.875 - 0.500 1:04P Sep 29
ROUGH RICE  Nov 16 @RR6X 9740 9725 9815 9670 9770 30 1:19P Sep 29
ROUGH RICE  Jan 17 @RR7F 9985 9935 10030 9925 10030 25 1:17P Sep 29
ROUGH RICE  Mar 17 @RR7H 10230 10255 10255 10250 10250 15 1:17P Sep 29
WHEAT  Dec 16 @W6Z 403'2 401'6 406'6 397'6 399'2 -4'2 1:20P Sep 29
WHEAT  Mar 17 @W7H 426'0 424'6 429'4 420'6 422'2 -4'2 1:19P Sep 29
WHEAT  May 17 @W7K 439'6 440'0 443'0 434'2 436'0 -4'2 1:19P Sep 29
FEEDER CATTLE  Sep 16 @GF6U 135.175 134.750 134.750 134.175 134.175 - 0.950 12:02P Sep 29
FEEDER CATTLE  Oct 16 @GF6V 128.025 128.025 128.975 127.050 127.275 - 0.525 1:04P Sep 29
FEEDER CATTLE  Nov 16 @GF6X 124.650 124.800 125.400 123.350 123.725 - 0.725 1:04P Sep 29
SOYBEANS  Nov 16 @S6X 945'4 947'0 957'2 946'0 950'6 4'6 1:19P Sep 29
SOYBEANS  Jan 17 @S7F 952'0 953'2 963'2 952'2 956'4 4'2 1:19P Sep 29
SOYBEANS  Mar 17 @S7H 958'2 959'4 969'0 958'6 963'0 4'6 1:19P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  0'0
Bid:  329'0
Ask:  329'0
Today's High:  333'4
Today's Low:  328'0
Volume:  106,191
Open:  329'6
Settle:  329'2s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN