Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 16 @LE6Z  109.050  108.300  108.350  107.700  108.225  -0.825  109.050  9:11A Dec 09
LIVE CATTLE  Feb 17 @LE7G  110.650  109.975  110.200  109.500  110.075  -0.575  110.650  9:12A Dec 09
LIVE CATTLE  Apr 17 @LE7J  110.425  109.725  109.850  109.250  109.800  -0.625  110.425  9:12A Dec 09
LIVE CATTLE  Jun 17 @LE7M  101.500  100.800  100.900  100.375  100.850  -0.650  101.500  9:12A Dec 09
LIVE CATTLE  Aug 17 @LE7Q  98.100  97.600  97.600  97.100  97.475  -0.625  98.100  9:12A Dec 09
LIVE CATTLE  Oct 17 @LE7V  98.575  98.025  98.025  97.500  97.700  -0.875  98.575  9:09A Dec 09
LIVE CATTLE  Dec 17 @LE7Z  98.850  98.050  98.100  97.775  98.000  -0.850  98.850  9:12A Dec 09
LIVE CATTLE  Feb 18 @LE8G  98.700  97.825  97.825  97.800  97.800  -0.900  98.700  8:40A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  108.225
Change:  - 0.825
Bid:  108.250
Ask:  108.300
Today's High:  108.350
Today's Low:  107.700
Volume:  4,876
Open:  108.300
Settle:  109.050
Prev:  109.050
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN