Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  185.350  185.425  188.500  185.400  188.150  3.100  188.450s  1:04P Mar 01
LIVE CATTLE  Jun 24 @LE4M  181.225  181.175  184.075  181.175  183.775  2.775  184.000s  1:04P Mar 01
LIVE CATTLE  Aug 24 @LE4Q  180.700  180.550  182.800  180.525  182.425  2.000  182.700s  1:04P Mar 01
LIVE CATTLE  Oct 24 @LE4V  184.225  184.050  185.900  184.025  185.525  1.575  185.800s  1:04P Mar 01
LIVE CATTLE  Dec 24 @LE4Z  187.750  188.000  189.325  187.825  189.075  1.500  189.250s  1:04P Mar 01
LIVE CATTLE  Feb 25 @LE5G  191.000  191.175  192.500  191.150  192.225  1.450  192.450s  1:02P Mar 01
LIVE CATTLE  Apr 25 @LE5J  192.825  193.100  194.325  193.050  194.125  1.475  194.300s  1:03P Mar 01
LIVE CATTLE  Jun 25 @LE5M  187.200  187.750  188.525  187.750  188.525  1.300  188.500s  1:03P Mar 01
LIVE CATTLE  Aug 25 @LE5Q  186.700  186.500  187.000  186.500  187.000  0.300  187.000s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  188.150
Change:  3.100
Bid:  187.900
Ask:  188.525
Today's High:  188.500
Today's Low:  185.400
Volume:  37,986
Open:  185.425
Settle:  188.450s
Prev:  185.350
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN