Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  116.425  114.500  114.875  114.025  114.400  -2.025  116.425  9:21A Jul 24
LIVE CATTLE  Oct 17 @LE7V  117.400  114.975  115.175  114.400  114.750  -2.650  117.400  9:21A Jul 24
LIVE CATTLE  Dec 17 @LE7Z  118.175  115.400  115.950  115.175  115.625  -2.550  118.175  9:21A Jul 24
LIVE CATTLE  Feb 18 @LE8G  119.375  117.000  117.350  116.400  117.025  -2.350  119.375  9:21A Jul 24
LIVE CATTLE  Apr 18 @LE8J  118.575  116.700  116.800  115.875  116.450  -2.125  118.575  9:20A Jul 24
LIVE CATTLE  Jun 18 @LE8M  111.825  109.575  109.975  109.250  109.600  -2.225  111.825  9:16A Jul 24
LIVE CATTLE  Aug 18 @LE8Q  110.000  108.000  108.075  107.725  107.825  -2.175  110.000  9:16A Jul 24
LIVE CATTLE  Oct 18 @LE8V  110.025  108.350  108.350  108.350  108.350  -1.675  110.025  8:55A Jul 24
LIVE CATTLE  Dec 18 @LE8Z  110.350  109.000  109.000  109.000  109.000  -1.350  110.350  8:30A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  114.400
Change:  - 2.025
Bid:  114.350
Ask:  114.400
Today's High:  114.875
Today's Low:  114.025
Volume:  19,318
Open:  114.500
Settle:  116.425
Prev:  116.425
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN