Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  119.550  119.625  119.800  118.550  118.775  -0.700  118.850s  1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G  125.125  125.200  125.375  124.350  124.650  -0.450  124.675s  1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J  125.375  125.450  125.550  124.600  124.875  -0.500  124.875s  1:04P Nov 17
LIVE CATTLE  Jun 18 @LE8M  118.475  118.400  118.450  117.250  117.250  -0.825  117.650s  1:04P Nov 17
LIVE CATTLE  Aug 18 @LE8Q  114.800  114.800  114.800  113.775  113.775  -0.825  113.975s  1:04P Nov 17
LIVE CATTLE  Oct 18 @LE8V  114.550  114.475  114.500  113.600  113.600  -0.825  113.725s  1:02P Nov 17
LIVE CATTLE  Dec 18 @LE8Z  115.900  115.725  115.725  115.225  115.475  -0.450  115.450s  1:00P Nov 17
LIVE CATTLE  Feb 19 @LE9G  116.550  116.050  116.325  115.750  116.050  -0.525  116.025s  1:00P Nov 17
LIVE CATTLE  Apr 19 @LE9J  116.400  115.500  115.500  115.500  115.500  -0.900  115.500s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  118.775
Change:  - 0.700
Bid:  118.500
Ask:  120.025
Today's High:  119.800
Today's Low:  118.550
Volume:  10,284
Open:  119.625
Settle:  118.850s
Prev:  119.550
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN