Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  122.100  121.975  122.075  121.000  121.050  -1.025  121.075s  1:04P Mar 27
LIVE CATTLE  Jun 17 @LE7M  112.850  112.075  112.525  111.350  111.350  -1.400  111.450s  1:04P Mar 27
LIVE CATTLE  Aug 17 @LE7Q  107.800  107.075  107.600  106.675  106.700  -1.025  106.775s  1:04P Mar 27
LIVE CATTLE  Oct 17 @LE7V  107.275  106.525  107.000  106.250  106.350  -0.875  106.400s  1:04P Mar 27
LIVE CATTLE  Dec 17 @LE7Z  107.925  107.550  107.675  106.925  106.975  -0.750  107.175s  1:04P Mar 27
LIVE CATTLE  Feb 18 @LE8G  107.950  107.500  107.525  106.850  106.850  -0.900  107.050s  1:04P Mar 27
LIVE CATTLE  Apr 18 @LE8J  106.675  106.275  106.375  105.775  105.775  -0.775  105.900s  1:00P Mar 27
LIVE CATTLE  Jun 18 @LE8M  98.500  98.175  98.250  97.700  97.700  -0.625  97.875s  1:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  121.050
Change:  - 1.025
Bid:  121.000
Ask:  121.400
Today's High:  122.075
Today's Low:  121.000
Volume:  12,338
Open:  121.975
Settle:  121.075s
Prev:  122.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN