Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  106.250  105.750  109.150  105.150  108.600  2.200  108.450s  1:04P Jun 15
LIVE CATTLE  Aug 18 @LE8Q  101.875  101.275  104.875  100.400  104.875  2.900  104.775s  1:04P Jun 15
LIVE CATTLE  Oct 18 @LE8V  104.800  104.350  107.500  103.500  107.450  2.225  107.025s  1:04P Jun 15
LIVE CATTLE  Dec 18 @LE8Z  109.300  108.925  111.800  108.100  111.450  2.050  111.350s  1:04P Jun 15
LIVE CATTLE  Feb 19 @LE9G  113.100  112.950  115.200  111.850  114.750  1.675  114.775s  1:04P Jun 15
LIVE CATTLE  Apr 19 @LE9J  114.775  114.325  116.600  113.250  116.200  1.450  116.225s  1:04P Jun 15
LIVE CATTLE  Jun 19 @LE9M  108.050  107.600  109.825  106.600  109.575  1.675  109.725s  1:03P Jun 15
LIVE CATTLE  Aug 19 @LE9Q  107.100  105.750  108.700  105.675  108.300  1.300  108.400s  1:03P Jun 15
LIVE CATTLE  Oct 19 @LE9V  108.850  108.100  110.000  108.100  110.000  1.150  110.000s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.600
Change:  2.200
Bid:  107.000
Ask:  108.775
Today's High:  109.150
Today's Low:  105.150
Volume:  3,275
Open:  105.750
Settle:  108.450s
Prev:  106.250
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN