Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.725  128.775  128.975  128.200  128.850  -0.875  129.725  9:38A Mar 25
LIVE CATTLE  Jun 19 @LE9M  123.500  121.925  122.450  121.350  122.325  -1.175  123.500  9:37A Mar 25
LIVE CATTLE  Aug 19 @LE9Q  120.025  118.550  119.150  118.050  119.125  -0.900  120.025  9:38A Mar 25
LIVE CATTLE  Oct 19 @LE9V  120.850  119.400  120.400  118.950  120.350  -0.500  120.850  9:37A Mar 25
LIVE CATTLE  Dec 19 @LE9Z  123.325  122.000  123.125  121.675  123.100  -0.225  123.325  9:37A Mar 25
LIVE CATTLE  Feb 20 @LE0G  124.600  123.625  124.400  123.100  124.375  -0.225  124.600  9:36A Mar 25
LIVE CATTLE  Apr 20 @LE0J  124.875  123.625  124.425  123.625  124.425  -0.450  124.875  9:06A Mar 25
LIVE CATTLE  Jun 20 @LE0M  117.800  117.250  117.250  117.250  117.250  -0.550  117.800  8:30A Mar 25
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.850  115.000  0.000  115.000s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.850
Change:  - 0.875
Bid:  128.850
Ask:  128.875
Today's High:  128.975
Today's Low:  128.200
Volume:  14,405
Open:  128.775
Settle:  129.725
Prev:  129.725
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN