Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  110.100  110.025  111.825  109.700  111.725  1.475  111.575s  1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z  116.200  116.150  117.725  115.650  117.550  1.225  117.425s  1:04P Sep 22
LIVE CATTLE  Feb 18 @LE8G  119.250  119.075  120.625  118.825  120.175  0.800  120.050s  1:04P Sep 22
LIVE CATTLE  Apr 18 @LE8J  121.500  121.275  122.225  120.975  121.900  0.450  121.950s  1:04P Sep 22
LIVE CATTLE  Jun 18 @LE8M  114.200  114.000  115.050  113.875  114.925  0.700  114.900s  1:04P Sep 22
LIVE CATTLE  Aug 18 @LE8Q  111.550  111.525  112.375  111.300  112.150  0.475  112.025s  1:04P Sep 22
LIVE CATTLE  Oct 18 @LE8V  112.900  112.775  113.200  112.625  113.075  0.075  112.975s  1:04P Sep 22
LIVE CATTLE  Dec 18 @LE8Z  113.900  113.650  114.375  113.650  114.350  0.450  114.350s  1:00P Sep 22
LIVE CATTLE  Feb 19 @LE9G  114.250  114.675  115.000  114.675  115.000  0.750  115.000s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.725
Change:  1.475
Bid:  111.000
Ask:  111.700
Today's High:  111.825
Today's Low:  109.700
Volume:  14,250
Open:  110.025
Settle:  111.575s
Prev:  110.100
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN