Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  196.600  196.925  197.875  195.875  196.875  0.150  196.750s  1:04P Jan 17
LIVE CATTLE  Apr 25 @LE5J  197.675  197.875  198.600  196.800  197.625  -0.175  197.500s  1:04P Jan 17
LIVE CATTLE  Jun 25 @LE5M  191.975  192.200  193.225  191.150  192.275  0.225  192.200s  1:04P Jan 17
LIVE CATTLE  Aug 25 @LE5Q  189.400  189.325  190.250  188.275  189.575  0.075  189.475s  1:04P Jan 17
LIVE CATTLE  Oct 25 @LE5V  190.975  190.575  191.475  189.700  190.900  -0.200  190.775s  1:03P Jan 17
LIVE CATTLE  Dec 25 @LE5Z  192.275  191.875  192.625  191.050  191.975  -0.275  192.000s  1:01P Jan 17
LIVE CATTLE  Feb 26 @LE6G  192.650  191.925  193.025  191.400  192.275  -0.375  192.275s  1:00P Jan 17
LIVE CATTLE  Apr 26 @LE6J  192.300  191.925  192.425  190.975  191.900  -0.400  191.900s  1:00P Jan 17
LIVE CATTLE  Jun 26 @LE6M  185.225  184.750  185.150  184.700  185.100  -0.300  184.925s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  196.875
Change:  0.150
Bid:  196.625
Ask:  198.000
Today's High:  197.875
Today's Low:  195.875
Volume:  22,791
Open:  196.925
Settle:  196.750s
Prev:  196.600
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN