Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  107.525  107.450  110.425  107.350  109.975  2.425  109.950s  1:04P Jul 22
LIVE CATTLE  Oct 16 @LE6V  105.700  105.800  108.525  105.550  108.100  2.375  108.075s  1:04P Jul 22
LIVE CATTLE  Dec 16 @LE6Z  107.275  107.300  109.475  107.150  109.250  1.925  109.200s  1:04P Jul 22
LIVE CATTLE  Feb 17 @LE7G  107.425  107.425  109.500  107.350  109.350  1.900  109.325s  1:04P Jul 22
LIVE CATTLE  Apr 17 @LE7J  106.825  106.825  108.750  106.775  108.550  1.700  108.525s  1:04P Jul 22
LIVE CATTLE  Jun 17 @LE7M  100.775  101.025  102.625  100.800  102.350  1.575  102.350s  1:00P Jul 22
LIVE CATTLE  Aug 17 @LE7Q  100.300  100.625  102.000  100.275  101.700  1.500  101.800s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  109.975
Change:  2.425
Bid:  108.800
Ask:  110.500
Today's High:  110.425
Today's Low:  107.350
Volume:  12,877
Open:  107.450
Settle:  109.950s
Prev:  107.525
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN