Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  118.525  118.850  119.725  118.825  119.450  1.050  119.575s  1:04P Jan 17
LIVE CATTLE  Apr 17 @LE7J  117.925  118.150  119.125  118.000  118.675  1.075  119.000s  1:04P Jan 17
LIVE CATTLE  Jun 17 @LE7M  108.025  108.025  108.625  107.725  108.275  0.500  108.525s  1:04P Jan 17
LIVE CATTLE  Aug 17 @LE7Q  103.675  103.750  104.250  103.475  104.025  0.500  104.175s  1:04P Jan 17
LIVE CATTLE  Oct 17 @LE7V  103.325  103.325  103.825  103.150  103.550  0.400  103.725s  1:04P Jan 17
LIVE CATTLE  Dec 17 @LE7Z  103.450  103.450  104.000  103.425  103.825  0.475  103.925s  1:04P Jan 17
LIVE CATTLE  Feb 18 @LE8G  102.825  102.800  103.250  102.800  103.100  0.375  103.200s  1:01P Jan 17
LIVE CATTLE  Apr 18 @LE8J  101.125  101.300  101.750  101.275  101.600  0.500  101.625s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  119.450
Change:  1.050
Bid:  119.325
Ask:  119.700
Today's High:  119.725
Today's Low:  118.825
Volume:  22,223
Open:  118.850
Settle:  119.575s
Prev:  118.525
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN