Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  112.475  112.250  112.750  110.025  110.025  -2.125  110.350s  1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V  108.525  108.450  109.425  106.200  106.200  -2.175  106.350s  1:04P Aug 26
LIVE CATTLE  Dec 16 @LE6Z  109.950  109.825  110.850  107.950  108.100  -1.850  108.100s  1:04P Aug 26
LIVE CATTLE  Feb 17 @LE7G  109.775  109.700  110.575  108.075  108.100  -1.550  108.225s  1:04P Aug 26
LIVE CATTLE  Apr 17 @LE7J  108.575  108.575  109.325  107.200  107.275  -1.275  107.300s  1:04P Aug 26
LIVE CATTLE  Jun 17 @LE7M  102.100  102.125  102.575  100.875  101.050  -1.100  101.000s  1:04P Aug 26
LIVE CATTLE  Aug 17 @LE7Q  101.125  101.300  101.400  100.000  100.350  -0.900  100.225s  1:01P Aug 26
LIVE CATTLE  Oct 17 @LE7V  102.200  102.200  102.200  101.250  101.575  -0.625  101.575s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  110.025
Change:  - 2.125
Bid:  109.100
Ask:  110.975
Today's High:  112.750
Today's Low:  110.025
Volume:  1,425
Open:  112.250
Settle:  110.350s
Prev:  112.475
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN