Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 16 @LE6V  106.825  106.300  106.300  103.825  103.825  -3.000  103.825s  1:00P Sep 27
LIVE CATTLE  Dec 16 @LE6Z  106.125  105.525  105.675  103.125  103.125  -3.000  103.125s  1:04P Sep 27
LIVE CATTLE  Feb 17 @LE7G  106.300  105.850  105.875  103.300  103.300  -2.650  103.650s  1:04P Sep 27
LIVE CATTLE  Apr 17 @LE7J  105.775  105.325  105.375  103.075  103.075  -2.400  103.375s  1:04P Sep 27
LIVE CATTLE  Jun 17 @LE7M  98.975  98.525  98.550  96.500  96.500  -1.975  97.000s  1:04P Sep 27
LIVE CATTLE  Aug 17 @LE7Q  97.275  96.675  96.800  95.000  95.450  -1.825  95.450s  1:00P Sep 27
LIVE CATTLE  Oct 17 @LE7V  98.300  97.925  97.975  96.000  96.800  -1.500  96.800s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  103.825
Change:  - 3.000
Bid:  103.800
Ask:  103.825
Today's High:  106.300
Today's Low:  103.825
Volume:  14,079
Open:  106.300
Settle:  103.825s
Prev:  106.825
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN