Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 17 @LE7M  123.925  124.100  124.625  122.125  122.625  -1.225  122.700s  1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q  121.400  121.500  121.650  118.400  118.875  -2.450  118.950s  1:04P May 26
LIVE CATTLE  Oct 17 @LE7V  117.950  117.950  118.125  115.000  115.000  -2.850  115.100s  1:04P May 26
LIVE CATTLE  Dec 17 @LE7Z  118.475  118.475  118.625  115.800  115.825  -2.525  115.950s  1:04P May 26
LIVE CATTLE  Feb 18 @LE8G  118.650  118.625  118.725  116.475  116.500  -2.050  116.600s  1:04P May 26
LIVE CATTLE  Apr 18 @LE8J  117.175  117.175  117.250  115.125  115.125  -1.950  115.225s  1:03P May 26
LIVE CATTLE  Jun 18 @LE8M  110.150  109.700  109.700  107.875  107.875  -2.225  107.925s  1:03P May 26
LIVE CATTLE  Aug 18 @LE8Q  107.500  107.000  107.000  105.375  105.375  -2.125  105.375s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7M)
Exchange:  CME
Last Trade:  122.625
Change:  - 1.225
Bid:  122.000
Ask:  123.850
Today's High:  124.625
Today's Low:  122.125
Volume:  12,295
Open:  124.100
Settle:  122.700s
Prev:  123.925
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@LE7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN