Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.500  108.725  109.100  108.000  108.275  -0.225  108.500  12:48P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  104.550  104.750  105.825  103.550  104.350  -0.200  104.550  12:48P Jun 20
LIVE CATTLE  Oct 19 @LE9V  106.100  106.150  107.125  105.175  105.800  -0.300  106.100  12:47P Jun 20
LIVE CATTLE  Dec 19 @LE9Z  110.350  110.350  110.975  109.525  109.875  -0.475  110.350  12:48P Jun 20
LIVE CATTLE  Feb 20 @LE0G  114.525  114.525  114.900  113.575  113.775  -0.750  114.525  12:48P Jun 20
LIVE CATTLE  Apr 20 @LE0J  116.625  116.625  116.750  115.375  115.575  -1.050  116.625  12:47P Jun 20
LIVE CATTLE  Jun 20 @LE0M  109.500  109.775  109.800  108.175  108.475  -1.025  109.500  12:47P Jun 20
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.125  108.175  106.975  106.975  -1.125  108.100  11:07A Jun 20
LIVE CATTLE  Oct 20 @LE0V  110.350  110.125  110.125  109.750  109.750  -0.600  110.350  10:28A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.275
Change:  - 0.225
Bid:  108.225
Ask:  108.250
Today's High:  109.100
Today's Low:  108.000
Volume:  3,213
Open:  108.725
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN