Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 16 @LE6J  122.850  122.850  125.475  122.850  124.000  0.250  123.100s  12:00P Apr 29
LIVE CATTLE  Jun 16 @LE6M  114.800  114.275  116.400  114.075  114.800  0.125  114.925s  1:04P Apr 29
LIVE CATTLE  Aug 16 @LE6Q  111.750  111.400  113.775  111.275  112.425  0.675  112.425s  1:04P Apr 29
LIVE CATTLE  Oct 16 @LE6V  111.575  111.325  113.425  111.175  112.400  0.750  112.325s  1:04P Apr 29
LIVE CATTLE  Dec 16 @LE6Z  111.875  111.300  113.400  111.300  112.650  0.750  112.625s  1:04P Apr 29
LIVE CATTLE  Feb 17 @LE7G  111.000  110.750  112.400  110.525  111.750  0.825  111.825s  1:04P Apr 29
LIVE CATTLE  Apr 17 @LE7J  111.025  110.800  111.850  110.025  111.325  0.300  111.325s  1:04P Apr 29
LIVE CATTLE  Jun 17 @LE7M  105.250  104.700  106.100  104.325  105.725  0.400  105.650s  1:00P Apr 29
LIVE CATTLE  Aug 17 @LE7Q  103.475  104.050  104.500  103.300  104.500  0.950  104.425s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  124.000
Change:  0.250
Bid: 
Ask: 
Today's High:  125.475
Today's Low:  122.850
Volume:  492
Open:  122.850
Settle:  123.100s
Prev:  122.850
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN