Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 16 @LE6G  133.050  130.800  132.700  130.750  132.375  -1.650  131.400s  3:58P Feb 09
LIVE CATTLE  Apr 16 @LE6J  131.400  130.400  132.300  130.400  131.975  -0.250  131.150s  3:59P Feb 09
LIVE CATTLE  Jun 16 @LE6M  121.050  120.650  122.050  120.650  121.675  -0.200  120.850s  3:57P Feb 09
LIVE CATTLE  Aug 16 @LE6Q  117.625  117.500  118.475  117.225  118.225  -0.025  117.600s  3:55P Feb 09
LIVE CATTLE  Oct 16 @LE6V  118.100  117.925  118.750  117.650  118.675  0.075  118.175s  3:55P Feb 09
LIVE CATTLE  Dec 16 @LE6Z  117.925  117.900  118.625  117.500  118.350  0.050  117.975s  3:23P Feb 09
LIVE CATTLE  Feb 17 @LE7G  116.975  117.000  117.700  116.825  117.550  0.100  117.075s  3:31P Feb 09
LIVE CATTLE  Apr 17 @LE7J  116.325  116.325  116.850  115.875  116.600  -0.150  116.175s  3:58P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  132.375
Change:  - 1.650
Bid:  131.300
Ask:  133.025
Today's High:  132.700
Today's Low:  130.750
Volume:  5,819
Open:  130.800
Settle:  131.400s
Prev:  133.050
Contract High: 
Contract Low: 
Updated:  Feb-09-2016
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN