Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  118.975  119.050  119.500  117.600  117.700  -1.175  117.800s  1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M  105.275  105.150  105.425  102.575  102.900  -2.275  103.000s  1:04P Apr 19
LIVE CATTLE  Aug 18 @LE8Q  105.150  104.975  105.150  102.600  102.950  -2.025  103.125s  1:04P Apr 19
LIVE CATTLE  Oct 18 @LE8V  109.475  109.275  109.400  107.250  107.425  -1.825  107.650s  1:04P Apr 19
LIVE CATTLE  Dec 18 @LE8Z  113.550  113.550  113.550  111.525  111.900  -1.450  112.100s  1:04P Apr 19
LIVE CATTLE  Feb 19 @LE9G  115.225  115.075  115.175  113.100  113.425  -1.575  113.650s  1:03P Apr 19
LIVE CATTLE  Apr 19 @LE9J  116.100  115.900  116.100  114.250  114.450  -1.525  114.575s  1:04P Apr 19
LIVE CATTLE  Jun 19 @LE9M  109.575  109.325  109.900  108.075  108.525  -1.200  108.375s  1:03P Apr 19
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.000  108.750  107.250  107.250  -1.200  107.250s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  117.700
Change:  - 1.175
Bid:  117.550
Ask:  118.475
Today's High:  119.500
Today's Low:  117.600
Volume:  4,920
Open:  119.050
Settle:  117.800s
Prev:  118.975
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN