Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  116.525  116.750  118.000  116.550  118.000  1.400  117.925s  1:04P Feb 17
LIVE CATTLE  Apr 17 @LE7J  113.250  113.250  115.100  113.125  114.775  1.675  114.925s  1:04P Feb 17
LIVE CATTLE  Jun 17 @LE7M  104.150  104.050  105.450  103.950  105.175  1.225  105.375s  1:04P Feb 17
LIVE CATTLE  Aug 17 @LE7Q  100.425  100.350  101.425  100.100  101.175  0.925  101.350s  1:04P Feb 17
LIVE CATTLE  Oct 17 @LE7V  100.750  100.575  101.425  100.400  101.200  0.650  101.400s  1:04P Feb 17
LIVE CATTLE  Dec 17 @LE7Z  101.900  101.600  102.500  101.600  102.275  0.550  102.450s  1:04P Feb 17
LIVE CATTLE  Feb 18 @LE8G  102.225  101.825  102.750  101.825  102.500  0.450  102.675s  1:04P Feb 17
LIVE CATTLE  Apr 18 @LE8J  101.300  101.625  102.000  101.475  101.650  0.500  101.800s  1:04P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  118.000
Change:  1.400
Bid:  117.000
Ask:  118.025
Today's High:  118.000
Today's Low:  116.550
Volume:  3,359
Open:  116.750
Settle:  117.925s
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN