Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  121.950  122.050  122.675  120.875  121.925  -0.050  121.900s  1:04P Jan 19
LIVE CATTLE  Apr 18 @LE8J  123.475  123.525  123.850  122.125  122.650  -0.750  122.725s  1:04P Jan 19
LIVE CATTLE  Jun 18 @LE8M  115.350  115.350  115.725  114.225  114.725  -0.625  114.725s  1:04P Jan 19
LIVE CATTLE  Aug 18 @LE8Q  112.600  112.500  112.900  111.350  111.975  -0.575  112.025s  1:04P Jan 19
LIVE CATTLE  Oct 18 @LE8V  113.350  113.250  113.750  112.225  112.900  -0.375  112.975s  1:04P Jan 19
LIVE CATTLE  Dec 18 @LE8Z  115.275  115.150  115.650  114.250  114.750  -0.325  114.950s  1:04P Jan 19
LIVE CATTLE  Feb 19 @LE9G  116.250  116.225  116.550  115.275  116.000  -0.325  115.925s  1:04P Jan 19
LIVE CATTLE  Apr 19 @LE9J  115.975  116.000  116.250  115.500  115.650  -0.325  115.650s  1:00P Jan 19
LIVE CATTLE  Jun 19 @LE9M  109.075  108.750  108.750  108.575  108.575  -0.300  108.775s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  121.925
Change:  - 0.050
Bid:  121.050
Ask:  122.425
Today's High:  122.675
Today's Low:  120.875
Volume:  16,919
Open:  122.050
Settle:  121.900s
Prev:  121.950
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN