Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  368.30  367.30  371.00  365.60  366.20  -2.10  368.30  9:35A Mar 25
RANDOM LENGT... Jul 19 @LB9N  368.80  367.30  370.80  367.00  369.50  0.70  368.80  9:26A Mar 25
RANDOM LENGT... Sep 19 @LB9U  370.40    369.00  368.70  375.00    370.40   
RANDOM LENGT... Nov 19 @LB9X  371.30    358.50    382.00    371.30   
RANDOM LENGT... Jan 20 @LB0F  375.80          -6.80  369.00s  1:05P Mar 22
RANDOM LENGT... Mar 20 @LB0H  371.60          -6.80  364.80s  1:05P Mar 22
RANDOM LENGT... May 20 @LB0K  366.80          -6.80  360.00s  1:05P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  366.20
Change:  - 2.10
Bid:  365.40
Ask:  366.50
Today's High:  371.00
Today's Low:  365.60
Volume:  487
Open:  367.30
Settle:  368.30
Prev:  368.30
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN