Baltz Feed Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	3153	3156	3164	3122	3134	-19	3153	7:44A Oct 15
SOYBEAN MEAL Jan 25	@SM5F	3151	3151	3159	3122	3132	-19	3151	7:44A Oct 15
SOYBEAN MEAL Mar 25	@SM5H	3166	3171	3172	3138	3148	-18	3166	7:43A Oct 15
SOYBEAN MEAL May 25	@SM5K	3192	3190	3199	3164	3172	-20	3192	7:42A Oct 15
SOYBEAN MEAL Jul 25	@SM5N	3227	3225	3232	3200	3207	-20	3227	7:43A Oct 15
SOYBEAN MEAL Aug 25	@SM5Q	3234	3243	3243	3208	3217	-17	3234	7:44A Oct 15
SOYBEAN MEAL Sep 25	@SM5U	3235	3244	3244	3210	3218	-17	3235	7:43A Oct 15
SOYBEAN MEAL Oct 25	@SM5V	3228	3220	3220	3204	3212	-16	3228	7:44A Oct 15
SOYBEAN MEAL Dec 25	@SM5Z	3253	3245	3245	3230	3234	-19	3253	7:14A Oct 15
SOYBEAN MEAL Jan 26	@SM6F	3263				3273	0	3263	1:15P Oct 14
SOYBEAN MEAL Mar 26	@SM6H	3264				3265	0	3264	1:15P Oct 14
SOYBEAN MEAL May 26	@SM6K	3270				3310	0	3270	1:15P Oct 14
SOYBEAN MEAL Jul 26	@SM6N	3287	3274	3274	3274	3274	-13	3287	10:19P Oct 14
SOYBEAN MEAL Aug 26	@SM6Q	3283				3411	0	3283	1:15P Oct 14
SOYBEAN MEAL Sep 26	@SM6U	3261				3380	0	3261	1:15P Oct 14
SOYBEAN MEAL Oct 26	@SM6V	3230				3352	0	3230	1:15P Oct 14
SOYBEAN MEAL Dec 26	@SM6Z	3247				3400	0	3247	1:15P Oct 14
SOYBEAN MEAL Jul 27	@SM7N	3345					0	3345	1:15P Oct 14
SOYBEAN MEAL Oct 27	@SM7V	3345					0	3345	1:15P Oct 14
SOYBEAN MEAL Dec 27	@SM7Z	3380				3378	0	3380	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.