Baltz Feed Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2900	2897	2897	2897	2897	-3	2900	7:00P Apr 30
SOYBEAN MEAL Jul 25	@SM5N	2980	2974	2975	2966	2969	-11	2980	1:59A May 01
SOYBEAN MEAL Aug 25	@SM5Q	3001	2995	2997	2990	2992	-9	3001	1:59A May 01
SOYBEAN MEAL Sep 25	@SM5U	3011	3001	3006	3000	3002	-9	3011	1:59A May 01
SOYBEAN MEAL Oct 25	@SM5V	3010	3003	3006	3000	3001	-9	3010	1:59A May 01
SOYBEAN MEAL Dec 25	@SM5Z	3038	3038	3038	3030	3032	-6	3038	1:59A May 01
SOYBEAN MEAL Jan 26	@SM6F	3055	3055	3055	3046	3047	-8	3055	1:59A May 01
SOYBEAN MEAL Mar 26	@SM6H	3071	3071	3073	3065	3065	-6	3071	8:13P Apr 30
SOYBEAN MEAL May 26	@SM6K	3094	3093	3093	3088	3088	-6	3094	8:51P Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3125	3125	3125	3119	3120	-5	3125	8:51P Apr 30
SOYBEAN MEAL Aug 26	@SM6Q	3127	3128	3128	3128	3128	1	3127	7:00P Apr 30
SOYBEAN MEAL Sep 26	@SM6U	3121	3122	3122	3122	3122	1	3121	7:00P Apr 30
SOYBEAN MEAL Oct 26	@SM6V	3102				3110	0	3102	1:15P Apr 30
SOYBEAN MEAL Dec 26	@SM6Z	3124				3121	0	3124	1:15P Apr 30
SOYBEAN MEAL Jan 27	@SM7F	3133				3116	0	3133	1:15P Apr 30
SOYBEAN MEAL Mar 27	@SM7H	3124					0	3124	1:15P Apr 30
SOYBEAN MEAL May 27	@SM7K	3130					0	3130	1:15P Apr 30
SOYBEAN MEAL Jul 27	@SM7N	3142				3100	0	3142	1:15P Apr 30
SOYBEAN MEAL Aug 27	@SM7Q	3137					0	3137	1:15P Apr 30
SOYBEAN MEAL Sep 27	@SM7U	3122					0	3122	1:15P Apr 30
SOYBEAN MEAL Oct 27	@SM7V	3110					0	3110	1:15P Apr 30
SOYBEAN MEAL Dec 27	@SM7Z	3141				3190	0	3141	1:15P Apr 30
SOYBEAN MEAL Jul 28	@SM8N	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Oct 28	@SM8V	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Dec 28	@SM8Z	3251					0	3251	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.