Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9785  9770  10045  9685  9710  -55  9730s  1:19P Aug 26
ROUGH RICE  Nov 16 @RR6X  9900  9900  10240  9870  9905  25  9925s  1:19P Aug 26
ROUGH RICE  Jan 17 @RR7F  10055  10080  10375  10080  10085  100  10155s  1:17P Aug 26
ROUGH RICE  Mar 17 @RR7H  10310        10450  70  10380s  1:17P Aug 26
ROUGH RICE  May 17 @RR7K  10525          70  10595s  1:17P Aug 26
ROUGH RICE  Jul 17 @RR7N  10730          65  10795s  1:17P Aug 26
ROUGH RICE  Sep 17 @RR7U  10660          65  10725s  1:17P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9710
Change:  - 55
Bid:  9595
Ask:  10350
Today's High:  10045
Today's Low:  9685
Volume:  598
Open:  9770
Settle:  9730s
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN