Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12205  12120  12150  12085  12105  -100  12205  7:23P Jan 21
ROUGH RICE  May 18 @RR8K  12415  12375  12430  12300  12395  35  12450s  1:16P Jan 19
ROUGH RICE  Jul 18 @RR8N  12635  12620  12680  12555  12680  15  12650s  1:18P Jan 19
ROUGH RICE  Sep 18 @RR8U  11780  11800  11820  11705  11820  30  11810s  1:17P Jan 19
ROUGH RICE  Nov 18 @RR8X  11640          30  11670s  1:16P Jan 19
ROUGH RICE  Jan 19 @RR9F  11640          30  11670s  1:16P Jan 19
ROUGH RICE  Mar 19 @RR9H  11640          30  11670s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12105
Change:  - 100
Bid:  12105
Ask:  12150
Today's High:  12150
Today's Low:  12085
Volume:  1,094
Open:  12120
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jan-21-2018
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN