Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15105  15185  15185  15150  15170  65  15105  7:24P Oct 14
ROUGH RICE  Jan 25 @RR5F  15250  15320  15335  15315  15335  85  15250  7:24P Oct 14
ROUGH RICE  Mar 25 @RR5H  15480        15550  0  15480  1:15P Oct 14
ROUGH RICE  May 25 @RR5K  15705        15760  0  15705  1:15P Oct 14
ROUGH RICE  Jul 25 @RR5N  15805          0  15805  1:15P Oct 14
ROUGH RICE  Sep 25 @RR5U  14360        14300  0  14360  1:15P Oct 14
ROUGH RICE  Nov 25 @RR5X  13770          0  13770  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15170
Change:  65
Bid:  15145
Ask:  15170
Today's High:  15185
Today's Low:  15150
Volume:  625
Open:  15185
Settle:  15105
Prev:  15105
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN