Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10360  10375  10375  10000  10055  -335  10025s  1:18P Jul 26
ROUGH RICE  Nov 16 @RR6X  10630  10650  10650  10270  10290  -335  10295s  1:17P Jul 26
ROUGH RICE  Jan 17 @RR7F  10880  10830  10830  10830  10830  -335  10545s  1:17P Jul 26
ROUGH RICE  Mar 17 @RR7H  11085        11330  -335  10750s  1:17P Jul 26
ROUGH RICE  May 17 @RR7K  11275          -335  10940s  1:17P Jul 26
ROUGH RICE  Jul 17 @RR7N  11415          -335  11080s  1:17P Jul 26
ROUGH RICE  Sep 17 @RR7U  11415          -335  11080s  1:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10055
Change:  - 335
Bid:  10055
Ask:  10470
Today's High:  10375
Today's Low:  10000
Volume:  696
Open:  10375
Settle:  10025s
Prev:  10360
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN