Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12305  12255  12435  12145  12380  55  12360s  1:19P Jun 15
ROUGH RICE  Sep 18 @RR8U  10375  10355  10390  10275  10330  -80  10295s  1:19P Jun 15
ROUGH RICE  Nov 18 @RR8X  10410  10410  10410  10310  10375  -90  10320s  1:16P Jun 15
ROUGH RICE  Jan 19 @RR9F  10615        11440  -90  10525s  1:15P Jun 15
ROUGH RICE  Mar 19 @RR9H  10620          -90  10530s  1:15P Jun 15
ROUGH RICE  May 19 @RR9K  10620          -90  10530s  1:15P Jun 15
ROUGH RICE  Jul 19 @RR9N  10620          -90  10530s  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12380
Change:  55
Bid:  12265
Ask:  12380
Today's High:  12435
Today's Low:  12145
Volume:  682
Open:  12255
Settle:  12360s
Prev:  12305
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN