Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9770  9810  9915  9765  9900  130  9770  9:08A Dec 09
ROUGH RICE  Mar 17 @RR7H  10030  10020  10175  10020  10175  145  10030  8:42A Dec 09
ROUGH RICE  May 17 @RR7K  10290  10425  10425  10400  10420  130  10290  8:58A Dec 09
ROUGH RICE  Jul 17 @RR7N  10610        10520  -155  10455s  1:17P Dec 08
ROUGH RICE  Sep 17 @RR7U  10705          -155  10550s  1:17P Dec 08
ROUGH RICE  Nov 17 @RR7X  10535          -155  10380s  1:17P Dec 08
ROUGH RICE  Jan 18 @RR8F  10535          -155  10380s  1:17P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9900
Change:  130
Bid:  9905
Ask:  9915
Today's High:  9915
Today's Low:  9765
Volume:  380
Open:  9810
Settle:  9770
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN