Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9805  9790  9800  9790  9800  -5.0  9805  8:27P Mar 27
ROUGH RICE  Jul 17 @RR7N  10040  9980  10095  9980  10050  20  10060s  1:16P Mar 27
ROUGH RICE  Sep 17 @RR7U  10240  10200  10305  10200  10305  35  10275s  1:16P Mar 27
ROUGH RICE  Nov 17 @RR7X  10380        10300  60  10440s  1:16P Mar 27
ROUGH RICE  Jan 18 @RR8F  10560          35  10595s  1:16P Mar 27
ROUGH RICE  Mar 18 @RR8H  10725          35  10760s  1:16P Mar 27
ROUGH RICE  May 18 @RR8K  10725          35  10760s  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9800
Change:  - 5
Bid:  9795
Ask:  9805
Today's High:  9800
Today's Low:  9790
Volume:  672
Open:  9790
Settle:  9805
Prev:  9805
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
8:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN