Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18965  18995  19250  18900  19100  135  18965  9:47A Apr 23
ROUGH RICE  Jul 24 @RR4N  19195  19200  19440  19115  19275  80  19195  9:49A Apr 23
ROUGH RICE  Sep 24 @RR4U  15070  15040  15130  15040  15125  55  15070  9:15A Apr 23
ROUGH RICE  Nov 24 @RR4X  15235  15210  15210  15210  15210  -25  15235  7:04P Apr 22
ROUGH RICE  Jan 25 @RR5F  15445        15040  0  15445  1:15P Apr 22
ROUGH RICE  Mar 25 @RR5H  15640        14805  0  15640  1:15P Apr 22
ROUGH RICE  May 25 @RR5K  15800          0  15800  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19100
Change:  135
Bid:  19045
Ask:  19110
Today's High:  19250
Today's Low:  18900
Volume:  485
Open:  18995
Settle:  18965
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN