Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  10920  10780  10865  10780  10860  -60  10920  8:23P Feb 08
ROUGH RICE  May 16 @RR6K  11190  11150  11150  11120  11120  -70  11190  8:05P Feb 08
ROUGH RICE  Jul 16 @RR6N  11675  11625  11625  11540  11540  -205  11470s  1:18P Feb 08
ROUGH RICE  Sep 16 @RR6U  11775        12010  -195  11580s  1:18P Feb 08
ROUGH RICE  Nov 16 @RR6X  11980        12200  -195  11785s  1:18P Feb 08
ROUGH RICE  Jan 17 @RR7F  12015          -195  11820s  1:18P Feb 08
ROUGH RICE  Mar 17 @RR7H  12015          -195  11820s  1:18P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10860
Change:  - 60
Bid:  10840
Ask:  10860
Today's High:  10865
Today's Low:  10780
Volume:  449
Open:  10780
Settle:  10920
Prev:  10920
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
8:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN