Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17870        17930  350  18220s  1:15P Mar 01
ROUGH RICE  May 24 @RR4K  18285  18260  18645  18185  18570  325  18610s  1:19P Mar 01
ROUGH RICE  Jul 24 @RR4N  18355  18300  18690  18300  18645  325  18680s  1:15P Mar 01
ROUGH RICE  Sep 24 @RR4U  14360  14310  14590  14250  14480  155  14515s  1:15P Mar 01
ROUGH RICE  Nov 24 @RR4X  14405        14220  155  14560s  1:15P Mar 01
ROUGH RICE  Jan 25 @RR5F  14525        15400  155  14680s  1:15P Mar 01
ROUGH RICE  Mar 25 @RR5H  14520        15540  155  14675s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17930
Change:  350
Bid:  17295
Ask:  18600
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  18220s
Prev:  17870
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN