Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12165  12130  12300  12055  12295  120  12285s  1:16P Nov 17
ROUGH RICE  Mar 18 @RR8H  12445  12415  12570  12390  12545  115  12560s  1:16P Nov 17
ROUGH RICE  May 18 @RR8K  12700  12735  12735  12735  12735  115  12815s  1:16P Nov 17
ROUGH RICE  Jul 18 @RR8N  12800        12620  60  12860s  1:16P Nov 17
ROUGH RICE  Sep 18 @RR8U  11800        12350  80  11880s  1:16P Nov 17
ROUGH RICE  Nov 18 @RR8X  11780          80  11860s  1:16P Nov 17
ROUGH RICE  Jan 19 @RR9F  11780          80  11860s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12295
Change:  120
Bid:  12150
Ask:  12280
Today's High:  12300
Today's Low:  12055
Volume:  509
Open:  12130
Settle:  12285s
Prev:  12165
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN