Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9770  9775  9910  9775  9910  115  9885s  1:19P Sep 30
ROUGH RICE  Jan 17 @RR7F  10010  10065  10130  10010  10130  115  10125s  1:16P Sep 30
ROUGH RICE  Mar 17 @RR7H  10245  10250  10350  10250  10350  115  10360s  1:16P Sep 30
ROUGH RICE  May 17 @RR7K  10445  10410  10450  10410  10450  115  10560s  1:16P Sep 30
ROUGH RICE  Jul 17 @RR7N  10630          115  10745s  1:16P Sep 30
ROUGH RICE  Sep 17 @RR7U  10630          115  10745s  1:16P Sep 30
ROUGH RICE  Nov 17 @RR7X  10630          115  10745s  1:16P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9910
Change:  115
Bid:  9825
Ask:  9910
Today's High:  9910
Today's Low:  9775
Volume:  444
Open:  9775
Settle:  9885s
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN