Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13080  13005  13070  13005  13065  -15  13080  7:51P Apr 19
ROUGH RICE  Jul 18 @RR8N  13145  13090  13140  13090  13140  -5.0  13145  7:51P Apr 19
ROUGH RICE  Sep 18 @RR8U  12265  12250  12250  12190  12245  -25  12240s  1:17P Apr 19
ROUGH RICE  Nov 18 @RR8X  12105        11970  -10  12095s  1:17P Apr 19
ROUGH RICE  Jan 19 @RR9F  12185        11995  -5.0  12180s  1:17P Apr 19
ROUGH RICE  Mar 19 @RR9H  12135          -5.0  12130s  1:17P Apr 19
ROUGH RICE  May 19 @RR9K  12135          -5.0  12130s  1:17P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13065
Change:  - 15
Bid:  12970
Ask:  13070
Today's High:  13070
Today's Low:  13005
Volume:  487
Open:  13005
Settle:  13080
Prev:  13080
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN