Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12365  12375  12400  12320  12400  35  12365  7:26P Sep 24
ROUGH RICE  Jan 18 @RR8F  12965  12990  13010  12680  12680  -345  12620s  1:19P Sep 22
ROUGH RICE  Mar 18 @RR8H  13160        13180  -355  12805s  1:16P Sep 22
ROUGH RICE  May 18 @RR8K  13355          -340  13015s  1:16P Sep 22
ROUGH RICE  Jul 18 @RR8N  13450        13170  -340  13110s  1:16P Sep 22
ROUGH RICE  Sep 18 @RR8U  12220        12350  -340  11880s  1:16P Sep 22
ROUGH RICE  Nov 18 @RR8X  12200          -340  11860s  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12400
Change:  35
Bid:  12350
Ask:  12420
Today's High:  12400
Today's Low:  12320
Volume:  713
Open:  12375
Settle:  12365
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Sep-24-2017
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN