Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9340  9310  9365  9300  9365  -5.0  9335s  1:18P Feb 17
ROUGH RICE  May 17 @RR7K  9590  9550  9610  9550  9600  -15  9575s  1:18P Feb 17
ROUGH RICE  Jul 17 @RR7N  9850  9835  9860  9825  9835  -15  9835s  1:16P Feb 17
ROUGH RICE  Sep 17 @RR7U  10010        10100  10  10020s  1:16P Feb 17
ROUGH RICE  Nov 17 @RR7X  10160  10095  10095  10095  10095  35  10195s  1:16P Feb 17
ROUGH RICE  Jan 18 @RR8F  10160          35  10195s  1:16P Feb 17
ROUGH RICE  Mar 18 @RR8H  10170          35  10205s  1:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9365
Change:  - 5
Bid:  9300
Ask:  9395
Today's High:  9365
Today's Low:  9300
Volume:  1,304
Open:  9310
Settle:  9335s
Prev:  9340
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN