Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9950  9945  9945  9925  9945  -5.0  9950  7:14P Jan 17
ROUGH RICE  May 17 @RR7K  10125  10115  10320  10115  10165  50  10175s  1:17P Jan 17
ROUGH RICE  Jul 17 @RR7N  10340        10120  45  10385s  1:16P Jan 17
ROUGH RICE  Sep 17 @RR7U  10495        10285  45  10540s  1:16P Jan 17
ROUGH RICE  Nov 17 @RR7X  10595          50  10645s  1:16P Jan 17
ROUGH RICE  Jan 18 @RR8F  10595          50  10645s  1:16P Jan 17
ROUGH RICE  Mar 18 @RR8H  10595          50  10645s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9945
Change:  - 5
Bid:  9935
Ask:  9940
Today's High:  9945
Today's Low:  9925
Volume:  707
Open:  9945
Settle:  9950
Prev:  9950
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN