Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 16 @RR6K  10735  10770  10875  10695  10850  105  10840s  1:17P Apr 29
ROUGH RICE  Jul 16 @RR6N  11005  10950  11150  10925  11080  110  11115s  1:17P Apr 29
ROUGH RICE  Sep 16 @RR6U  11160  11180  11270  11100  11190  95  11255s  1:17P Apr 29
ROUGH RICE  Nov 16 @RR6X  11240  11270  11270  11270  11270  85  11325s  1:17P Apr 29
ROUGH RICE  Jan 17 @RR7F  11395        11605  70  11465s  1:17P Apr 29
ROUGH RICE  Mar 17 @RR7H  11565        11750  70  11635s  1:17P Apr 29
ROUGH RICE  May 17 @RR7K  11755          70  11825s  1:17P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10850
Change:  105
Bid:  10790
Ask:  11170
Today's High:  10875
Today's Low:  10695
Volume:  175
Open:  10770
Settle:  10840s
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN