Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  11985  11920  12105  11920  12055  70  11985  9:16A Jul 24
ROUGH RICE  Nov 17 @RR7X  12190  12220  12295  12215  12250  60  12190  8:56A Jul 24
ROUGH RICE  Jan 18 @RR8F  12365        12430  -15  12350s  1:17P Jul 21
ROUGH RICE  Mar 18 @RR8H  12485        12120  -20  12465s  1:17P Jul 21
ROUGH RICE  May 18 @RR8K  12500          -20  12480s  1:17P Jul 21
ROUGH RICE  Jul 18 @RR8N  12530          -15  12515s  1:17P Jul 21
ROUGH RICE  Sep 18 @RR8U  12370          -15  12355s  1:17P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12055
Change:  70
Bid:  12050
Ask:  12055
Today's High:  12105
Today's Low:  11920
Volume:  303
Open:  11920
Settle:  11985
Prev:  11985
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN