Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  248'0  247'4  247'4  247'4  247'4  -0'4  248'0  7:04P Sep 24
OATS  Mar 18 @O8H  257'0  259'4  259'4  255'6  255'6  -2'2  254'6s  1:16P Sep 22
OATS  May 18 @O8K  257'4        259'0  -2'2  255'2s  1:16P Sep 22
OATS  Jul 18 @O8N  255'0  248'4  255'4  248'4  255'4  -2'2  252'6s  1:16P Sep 22
OATS  Sep 18 @O8U  255'0          -2'2  252'6s  1:16P Sep 22
OATS  Dec 18 @O8Z  271'4          -2'2  269'2s  1:16P Sep 22
OATS  Mar 19 @O9H  271'4          -2'2  269'2s  1:16P Sep 22
OATS  May 19 @O9K  271'4          -2'2  269'2s  1:16P Sep 22
OATS  Jul 19 @O9N  271'4          -2'2  269'2s  1:16P Sep 22
OATS  Sep 19 @O9U  272'6          -2'2  270'4s  1:16P Sep 22
OATS  Jul 20 @O0N  272'6          -2'2  270'4s  1:16P Sep 22
OATS  Sep 20 @O0U  272'6          -2'2  270'4s  1:16P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  247'4
Change:  -0'4
Bid:  246'6
Ask:  247'6
Today's High:  247'4
Today's Low:  247'4
Volume:  183
Open:  247'4
Settle:  248'0
Prev:  248'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2017
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN