Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  249'2  248'6  249'2  248'6  249'2  0'0  249'2  7:28P Jan 17
OATS  May 17 @O7K  236'6  237'0  242'2  237'0  239'4  2'2  239'0s  1:15P Jan 17
OATS  Jul 17 @O7N  238'2  238'4  242'0  237'4  240'2  1'0  239'2s  1:15P Jan 17
OATS  Sep 17 @O7U  239'2        240'0  -1'2  238'0s  1:15P Jan 17
OATS  Dec 17 @O7Z  236'2  238'0  238'0  238'0  238'0  0'0  236'2s  1:15P Jan 17
OATS  Mar 18 @O8H  236'2          0'0  236'2s  1:15P Jan 17
OATS  May 18 @O8K  236'2          0'0  236'2s  1:15P Jan 17
OATS  Jul 18 @O8N  236'2        236'0  0'0  236'2s  1:15P Jan 17
OATS  Sep 18 @O8U  236'2          0'0  236'2s  1:15P Jan 17
OATS  Dec 18 @O8Z  236'2          0'0  236'2s  1:15P Jan 17
OATS  Jul 19 @O9N  236'2          0'0  236'2s  1:15P Jan 17
OATS  Sep 19 @O9U  236'2          0'0  236'2s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  249'2
Change:  0'0
Bid:  249'2
Ask:  249'6
Today's High:  249'2
Today's Low:  248'6
Volume:  1,150
Open:  248'6
Settle:  249'2
Prev:  249'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN