Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 16 @O6N  191'2  191'6  194'0  191'6  194'0  2'6  191'2  10:28P May 26
OATS  Sep 16 @O6U  203'4  206'0  206'0  206'0  206'0  2'4  203'4  7:09P May 26
OATS  Dec 16 @O6Z  216'6  217'6  217'6  217'6  217'6  1'0  216'6  10:13P May 26
OATS  Mar 17 @O7H  225'4  227'0  227'0  227'0  227'0  0'4  226'0s  1:17P May 26
OATS  May 17 @O7K  225'4          0'4  226'0s  1:17P May 26
OATS  Jul 17 @O7N  232'0          0'4  232'4s  1:17P May 26
OATS  Sep 17 @O7U  232'0          0'4  232'4s  1:17P May 26
OATS  Dec 17 @O7Z  232'0          0'4  232'4s  1:17P May 26
OATS  Mar 18 @O8H  232'0          0'4  232'4s  1:17P May 26
OATS  May 18 @O8K  232'0          0'4  232'4s  1:17P May 26
OATS  Jul 18 @O8N  232'0        236'0  0'4  232'4s  1:17P May 26
OATS  Sep 18 @O8U  232'0          0'4  232'4s  1:17P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6N)
Exchange:  CBOT
Last Trade:  194'0
Change:  2'6
Bid:  193'4
Ask:  194'0
Today's High:  194'0
Today's Low:  191'6
Volume:  373
Open:  191'6
Settle:  191'2
Prev:  191'2
Contract High: 
Contract Low: 
Updated:  May-26-2016
10:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN