Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 16 @O6U  172'6  172'6  173'2  165'2  169'0  -3'6  169'0s  1:19P Aug 26
OATS  Dec 16 @O6Z  189'0  188'6  188'6  182'0  183'0  -3'6  185'2s  1:19P Aug 26
OATS  Mar 17 @O7H  202'0  199'4  199'4  195'6  198'4  -4'2  197'6s  1:16P Aug 26
OATS  May 17 @O7K  205'6  199'4  201'4  199'4  201'4  -2'6  203'0s  1:16P Aug 26
OATS  Jul 17 @O7N  211'0          -2'6  208'2s  1:16P Aug 26
OATS  Sep 17 @O7U  211'0          -2'6  208'2s  1:16P Aug 26
OATS  Dec 17 @O7Z  211'0          -2'6  208'2s  1:16P Aug 26
OATS  Mar 18 @O8H  211'0          -2'6  208'2s  1:16P Aug 26
OATS  May 18 @O8K  211'0          -2'6  208'2s  1:16P Aug 26
OATS  Jul 18 @O8N  211'0        236'0  -2'6  208'2s  1:16P Aug 26
OATS  Sep 18 @O8U  211'0          -2'6  208'2s  1:16P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  169'0
Change:  -3'6
Bid: 
Ask:  173'0
Today's High:  173'2
Today's Low:  165'2
Volume:  235
Open:  172'6
Settle:  169'0s
Prev:  172'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN