Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  214'0  218'4  218'4  218'4  218'4  4'4  214'0  7:00P Dec 08
OATS  Mar 17 @O7H  223'0  224'6  228'0  224'2  226'4  3'4  223'0  9:04A Dec 09
OATS  May 17 @O7K  226'6  227'2  230'0  227'2  229'0  2'2  226'6  9:04A Dec 09
OATS  Jul 17 @O7N  230'0        231'0  0'2  230'2s  1:17P Dec 08
OATS  Sep 17 @O7U  235'2        228'0  0'2  235'4s  1:17P Dec 08
OATS  Dec 17 @O7Z  234'4        229'0  -1'4  233'0s  1:17P Dec 08
OATS  Mar 18 @O8H  234'4          -1'4  233'0s  1:17P Dec 08
OATS  May 18 @O8K  234'4          -1'4  233'0s  1:17P Dec 08
OATS  Jul 18 @O8N  234'4        236'0  -1'4  233'0s  1:17P Dec 08
OATS  Sep 18 @O8U  234'4          -1'4  233'0s  1:17P Dec 08
OATS  Jul 19 @O9N  234'4          -1'4  233'0s  1:17P Dec 08
OATS  Sep 19 @O9U  234'4          -1'4  233'0s  1:17P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  218'4
Change:  4'4
Bid:  214'6
Ask:  220'4
Today's High:  218'4
Today's Low:  218'4
Volume:  4
Open:  218'4
Settle:  214'0
Prev:  214'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN