Weather
Futures Markets
Quotes
Options
Charts
Market News
Markets Page
Home
Cash Bids
Grain Marketing Options
Grain Marketing Options
Forward Price Contract
Delayed Price (Price Later) Contract
Storage
Spot Sale
Do Nothing Alternative
CBOT
Contact Us
Calendar
Links
News
Blogs and Forums
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
349'2
348'2
358'6
348'2
353'4
5'4
354'6
s
1:17P Apr 18
OATS
Jul 24
@O4N
340'0
343'0
348'6
341'4
345'2
6'0
346'0
s
1:19P Apr 18
OATS
Sep 24
@O4U
341'2
343'2
6'0
347'2
s
1:15P Apr 18
OATS
Dec 24
@O4Z
343'6
346'6
346'6
346'6
346'6
4'2
348'0
s
1:15P Apr 18
OATS
Mar 25
@O5H
351'2
3'4
354'6
s
1:15P Apr 18
OATS
May 25
@O5K
357'2
3'4
360'6
s
1:15P Apr 18
OATS
Jul 25
@O5N
362'0
423'0
3'4
365'4
s
1:15P Apr 18
OATS
Sep 25
@O5U
373'6
3'4
377'2
s
1:15P Apr 18
OATS
Dec 25
@O5Z
380'4
3'4
384'0
s
1:15P Apr 18
OATS
Mar 26
@O6H
377'4
3'4
381'0
s
1:15P Apr 18
OATS
Jul 26
@O6N
346'6
360'0
3'4
350'2
s
1:15P Apr 18
OATS
Sep 26
@O6U
362'4
3'4
366'0
s
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
353'4
Change:
5'4
Bid:
350'0
Ask:
357'4
Today's High:
358'6
Today's Low:
348'2
Volume:
352
Open:
348'2
Settle:
354'6
s
Prev:
349'2
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.