Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  255'6  256'0  259'0  251'2  257'0  1'0  256'6s  1:19P Feb 17
OATS  May 17 @O7K  251'4  251'6  253'0  247'0  251'4  -0'2  251'2s  1:18P Feb 17
OATS  Jul 17 @O7N  249'0  247'0  249'2  245'2  245'2  -3'2  245'6s  1:16P Feb 17
OATS  Sep 17 @O7U  241'4        243'6  -3'0  238'4s  1:16P Feb 17
OATS  Dec 17 @O7Z  238'0  238'6  239'4  238'0  238'4  -1'6  236'2s  1:16P Feb 17
OATS  Mar 18 @O8H  239'4          -1'6  237'6s  1:16P Feb 17
OATS  May 18 @O8K  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Jul 18 @O8N  239'4        236'0  -1'6  237'6s  1:16P Feb 17
OATS  Sep 18 @O8U  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Dec 18 @O8Z  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Jul 19 @O9N  239'4          -1'6  237'6s  1:16P Feb 17
OATS  Sep 19 @O9U  240'6          -1'6  239'0s  1:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  257'0
Change:  1'0
Bid:  255'0
Ask:  258'4
Today's High:  259'0
Today's Low:  251'2
Volume:  548
Open:  256'0
Settle:  256'6s
Prev:  255'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN