Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 16 @O6K  183'0  180'0  180'0  179'4  179'4  -2'2  180'6s  1:16P May 05
OATS  Jul 16 @O6N  195'0  195'2  195'2  191'2  191'6  -2'4  192'4s  1:17P May 05
OATS  Sep 16 @O6U  206'6  204'6  205'6  203'4  203'4  -2'2  204'4s  1:16P May 05
OATS  Dec 16 @O6Z  217'0  217'0  217'0  215'0  215'6  -1'0  216'0s  1:16P May 05
OATS  Mar 17 @O7H  227'6        229'0  -2'0  225'6s  1:16P May 05
OATS  May 17 @O7K  227'6          -2'0  225'6s  1:16P May 05
OATS  Jul 17 @O7N  234'2          -2'0  232'2s  1:16P May 05
OATS  Sep 17 @O7U  234'2          -2'0  232'2s  1:16P May 05
OATS  Dec 17 @O7Z  234'2          -2'0  232'2s  1:16P May 05
OATS  Mar 18 @O8H  234'2          -2'0  232'2s  1:16P May 05
OATS  Jul 18 @O8N  234'2        236'0  -2'0  232'2s  1:16P May 05
OATS  Sep 18 @O8U  234'2          -2'0  232'2s  1:16P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6K)
Exchange:  CBOT
Last Trade:  179'4
Change:  -2'2
Bid:  161'0
Ask:  210'0
Today's High:  180'0
Today's Low:  179'4
Volume:  2
Open:  180'0
Settle:  180'6s
Prev:  183'0
Contract High: 
Contract Low: 
Updated:  May-05-2016
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN