Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/30/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 549'0 543'0 543'6 -3'2
Dec 547'6 543'6 544'4 -0'6
Mar 555'0 551'6 551'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1420'2 1409'2 1416'0 1'2
Sep 1361'2 1348'6 1351'4 -4'0
Nov 1355'4 1343'4 1345'6 -3'4
Jan 1359'6 1348'4 1349'4 -4'6
Mar 1351'4 1343'0 1344'2 -3'4
May 1346'0 1341'0 1341'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 704'0 709'2 5'4
Dec 719'6 713'0 718'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 13665 13565 13665 - 15
Nov 13905 13870 13870 - 75
Jan 13900 13875 13875
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 704'0 709'2 5'4
Dec 719'6 713'0 718'2 5'2
Mar 726'6 722'0 726'0 5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1420'2 1409'2 1416'0 1'2
Sep 1361'2 1348'6 1351'4 -4'0
Nov 1355'4 1343'4 1345'6 -3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN