 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12646 |
 |
220 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
373'4 |
375'2 |
-3'0 |
|
|
|
Mar
|
389'2 |
385'6 |
387'2 |
-3'0 |
|
|
|
May
|
396'2 |
392'6 |
394'4 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
891'2 |
879'2 |
883'6 |
-6'6 |
|
|
|
Jan
|
905'4 |
893'4 |
898'0 |
-6'4 |
|
|
|
Mar
|
917'4 |
906'2 |
910'4 |
-6'4 |
|
|
|
May
|
930'0 |
919'0 |
923'4 |
-6'4 |
|
|
|
Jul
|
940'4 |
929'4 |
933'6 |
-6'6 |
|
|
|
Aug
|
944'2 |
934'4 |
938'0 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
521'0 |
523'2 |
-1'4 |
|
|
|
Mar
|
546'4 |
540'0 |
543'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.400 |
112.450 |
112.625 |
- 0.725 |
|
|
|
Dec
|
118.100 |
117.325 |
117.600 |
- 0.200 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
10965 |
10715 |
10900 |
135 |
|
|
|
Jan
|
11165 |
10880 |
11090 |
150 |
|
|
|
Mar
|
11280 |
11145 |
11280 |
175 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'0 |
521'0 |
523'2 |
-1'4 |
|
|
|
Mar
|
546'4 |
540'0 |
543'0 |
-0'2 |
|
|
|
May
|
557'4 |
552'0 |
554'2 |
-0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
155.175 |
153.925 |
153.950 |
- 1.075 |
|
|
|
Nov
|
155.450 |
154.000 |
154.100 |
- 1.000 |
|
|
|
Jan
|
150.900 |
149.600 |
149.900 |
- 0.575 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
891'2 |
879'2 |
883'6 |
-6'6 |
|
|
|
Jan
|
905'4 |
893'4 |
898'0 |
-6'4 |
|
|
|
Mar
|
917'4 |
906'2 |
910'4 |
-6'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
