Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15929 11/28/2023   10:10 AM CST - 1
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 453'0 450'2 450'6 -0'6
Mar 474'6 472'0 472'6 -0'6
May 487'0 484'6 485'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1352'0 1340'6 1343'0 -3'4
Mar 1370'0 1359'2 1361'2 -3'4
May 1383'2 1373'0 1374'4 -3'6
Jul 1388'0 1378'4 1379'2 -4'4
Aug 1363'6 1356'0 1356'0 -4'0
Sep 1311'6 1307'6 1307'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 547'4 542'6 545'0 1'2
Mar 576'2 572'0 573'0 1'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 17385 17370 17385 5
Mar 17585
May 17705
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.650 169.125 171.850 2.875
Feb 173.700 169.350 173.000 4.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'0 450'2 450'6 -0'6
Mar 474'6 472'0 472'6 -0'6
May 487'0 484'6 485'2 -0'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 17385 17370 17385 5
Mar 17585
May 17705
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 547'4 542'6 545'0 1'2
Mar 576'2 572'0 573'0 1'0
May 591'6 587'6 588'6 0'6
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1352'0 1340'6 1343'0 -3'4
Mar 1370'0 1359'2 1361'2 -3'4
May 1383'2 1373'0 1374'4 -3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN