Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT

DTN Market News
DTN Weekly DDG Average Price Turns Lower
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/05 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15334 08/08/2022   6:48 AM CST 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 616'0 601'6 613'0 2'6
Dec 611'0 601'0 608'0 -2'0
Mar 618'6 608'6 615'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1629'0 1603'0 1614'6 0'0
Sep 1478'6 1454'6 1465'2 2'0
Nov 1421'0 1393'6 1405'0 -3'6
Jan 1428'4 1401'6 1413'0 -4'0
Mar 1428'4 1403'2 1414'0 -3'0
May 1429'2 1404'4 1413'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 793'6 760'6 783'6 8'0
Dec 812'2 780'4 802'4 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 138.775 137.875 138.675 0.800
Oct 144.850 143.800 144.725 0.850
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 17285 17020 17225 - 115
Nov 17550 17360 17360 - 200
Jan 17665 - 40
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 793'6 760'6 783'6 8'0
Dec 812'2 780'4 802'4 7'2
Mar 829'6 799'0 820'2 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.950 179.775 181.700 2.175
Sep 186.175 183.500 185.875 2.450
Oct 188.175 185.925 187.750 1.800
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1629'0 1603'0 1614'6 0'0
Sep 1478'6 1454'6 1465'2 2'0
Nov 1421'0 1393'6 1405'0 -3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN