Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15680 12/02/2022   4:40 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 636'2 -13'6
Mar 660'4 647'2 651'2 -9'2
May 659'0 647'2 650'6 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1439'4 1425'4 1436'2 6'4
Mar 1446'6 1432'2 1443'6 7'0
May 1454'2 1440'0 1451'4 7'0
Jul 1458'0 1444'2 1455'4 7'0
Aug 1441'0 1428'2 1438'6 8'2
Sep 1401'2 1389'4 1398'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 739'2 742'4 -16'2
Mar 783'0 755'6 766'6 -16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.400 152.900 153.225 0.175
Feb 155.850 155.200 155.750 0.325
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 17805 17670 17720 - 75
Mar 18090 18010 18025 - 110
May 18220 18220 18220 - 120
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 739'2 742'4 -16'2
Mar 783'0 755'6 766'6 -16'2
May 795'0 768'2 778'6 -16'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.100 180.925 182.050 0.975
Mar 185.300 184.175 185.050 0.750
Apr 188.650 187.500 188.400 0.600
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1439'4 1425'4 1436'2 6'4
Mar 1446'6 1432'2 1443'6 7'0
May 1454'2 1440'0 1451'4 7'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN