Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/06 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 341'6 345'0 -1'4
Sep 348'0 340'2 343'4 -3'0
Dec 357'4 349'2 352'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 898'6 0'2
Aug 901'4 893'6 897'2 -1'2
Sep 901'6 893'6 897'4 -1'4
Nov 909'2 900'2 904'2 -2'0
Jan 913'2 904'4 909'0 -1'4
Mar 907'2 899'2 904'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 497'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.375 99.775 99.975 - 0.125
Oct 104.350 103.700 104.075 0.150
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 17750 17500 17750 1335
Sep 12375 12190 12335 135
Nov 12050 12035 12045 90
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 492'6 495'0 5'4
Sep 500'0 489'6 497'4 4'2
Dec 506'6 497'2 504'4 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.400 135.275 135.575 - 0.575
Sep 137.500 136.500 136.750 - 0.475
Oct 138.175 137.375 137.600 - 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 898'6 0'2
Aug 901'4 893'6 897'2 -1'2
Sep 901'6 893'6 897'4 -1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN