Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 11420 11195 11205 - 120
Nov 11660 11500 11505 - 105
Jan 11760 - 95
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN