 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11502 |
 |
- 30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
385'2 |
384'2 |
385'0 |
-0'4 |
|
|
|
May
|
393'0 |
392'0 |
392'6 |
-0'6 |
|
|
|
Jul
|
399'4 |
397'4 |
399'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
909'2 |
905'0 |
907'6 |
0'0 |
|
|
|
Mar
|
922'2 |
918'0 |
920'4 |
-0'2 |
|
|
|
May
|
935'0 |
931'0 |
933'4 |
-0'4 |
|
|
|
Jul
|
946'4 |
943'0 |
945'4 |
-0'2 |
|
|
|
Aug
|
950'2 |
950'2 |
950'2 |
0'0 |
|
|
|
Sep
|
954'2 |
949'6 |
950'4 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
533'0 |
528'2 |
528'4 |
-4'2 |
|
|
|
May
|
539'2 |
535'0 |
535'0 |
-4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
120.100 |
118.725 |
119.600 |
0.750 |
|
|
|
Feb
|
123.075 |
121.350 |
122.425 |
1.025 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
10675 |
10615 |
10650 |
120 |
|
|
|
Mar
|
10780 |
10735 |
10760 |
100 |
|
|
|
May
|
|
|
10880 |
- 30 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
533'0 |
528'2 |
528'4 |
-4'2 |
|
|
|
May
|
539'2 |
535'0 |
535'0 |
-4'2 |
|
|
|
Jul
|
545'6 |
541'4 |
541'4 |
-4'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
146.950 |
144.925 |
146.225 |
0.825 |
|
|
|
Mar
|
144.975 |
142.725 |
144.200 |
0.975 |
|
|
|
Apr
|
145.600 |
143.600 |
144.925 |
0.850 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
909'2 |
905'0 |
907'6 |
0'0 |
|
|
|
Mar
|
922'2 |
918'0 |
920'4 |
-0'2 |
|
|
|
May
|
935'0 |
931'0 |
933'4 |
-0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
