 |
Indexes |
|
|
| Index |
Last |
Chg |
| NASDAQ COMP |
6390 |
 |
2 |
| NYSE Composite |
11905 |
|
- 19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
375'4 |
371'0 |
373'2 |
-6'4 |
|
|
|
Dec
|
389'2 |
384'6 |
386'6 |
-6'6 |
|
|
|
Mar
|
400'2 |
395'6 |
397'6 |
-6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1000'4 |
985'6 |
988'0 |
-21'0 |
|
|
|
Sep
|
1005'2 |
990'6 |
993'6 |
-20'4 |
|
|
|
Nov
|
1013'4 |
998'2 |
1001'0 |
-21'2 |
|
|
|
Jan
|
1023'0 |
1007'0 |
1009'0 |
-21'6 |
|
|
|
Mar
|
1024'4 |
1010'4 |
1013'2 |
-20'2 |
|
|
|
May
|
1029'0 |
1015'2 |
1018'6 |
-18'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
496'4 |
484'4 |
485'6 |
-13'4 |
|
|
|
Dec
|
521'2 |
509'2 |
510'2 |
-12'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
114.875 |
114.025 |
114.300 |
- 2.125 |
|
|
|
Oct
|
115.175 |
114.400 |
114.650 |
- 2.750 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
12105 |
11920 |
12055 |
70 |
|
|
|
Nov
|
12295 |
12215 |
12250 |
60 |
|
|
|
Jan
|
|
|
12430 |
- 15 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
496'4 |
484'4 |
485'6 |
-13'4 |
|
|
|
Dec
|
521'2 |
509'2 |
510'2 |
-12'2 |
|
|
|
Mar
|
541'6 |
531'0 |
531'6 |
-11'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
149.750 |
148.450 |
148.675 |
- 4.275 |
|
|
|
Sep
|
150.050 |
148.675 |
149.150 |
- 4.000 |
|
|
|
Oct
|
149.075 |
147.500 |
148.075 |
- 3.875 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1000'4 |
985'6 |
988'0 |
-21'0 |
|
|
|
Sep
|
1005'2 |
990'6 |
993'6 |
-20'4 |
|
|
|
Nov
|
1013'4 |
998'2 |
1001'0 |
-21'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
