Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11168 12/09/2016   8:47 AM CST 18

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 347'0 347'0 0'4
Mar 356'4 353'4 354'2 0'6
May 363'2 360'4 361'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 1021'4 1028'6 1'6
Mar 1045'6 1032'0 1040'0 2'2
May 1053'2 1039'6 1047'2 2'0
Jul 1058'4 1045'0 1053'0 2'4
Aug 1052'6 1046'2 1051'2 3'4
Sep 1034'0 1026'4 1031'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 404'0 404'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.350 107.700 108.300 - 0.750
Feb 110.200 109.500 110.150 - 0.500
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 9915 9765 9900 130
Mar 10175 10020 10175 145
May 10425 10400 10420 130
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 404'0 404'6 -3'4
May 420'0 415'4 416'0 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 125.850 124.950 125.850 - 0.750
Mar 122.600 121.425 122.200 - 0.950
Apr 121.875 121.050 121.750 - 0.975
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 1021'4 1028'6 1'6
Mar 1045'6 1032'0 1040'0 2'2
May 1053'2 1039'6 1047'2 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN