 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12671 |
 |
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
381'6 |
381'0 |
381'2 |
-0'6 |
|
|
|
Jul
|
390'4 |
390'0 |
390'2 |
-0'6 |
|
|
|
Sep
|
398'0 |
397'4 |
397'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1038'2 |
1035'2 |
1037'0 |
-0'2 |
|
|
|
Jul
|
1050'0 |
1046'6 |
1049'0 |
0'0 |
|
|
|
Aug
|
1051'6 |
1048'6 |
1050'4 |
0'0 |
|
|
|
Sep
|
1045'4 |
1043'0 |
1043'4 |
-1'0 |
|
|
|
Nov
|
1044'0 |
1041'0 |
1043'0 |
0'4 |
|
|
|
Jan
|
1048'2 |
1046'0 |
1048'0 |
0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
476'6 |
472'4 |
473'0 |
-3'6 |
|
|
|
Jul
|
491'0 |
486'4 |
486'6 |
-4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
119.500 |
117.600 |
117.700 |
- 1.175 |
|
|
|
Jun
|
105.425 |
102.575 |
102.900 |
- 2.275 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
13070 |
13005 |
13065 |
- 15 |
|
|
|
Jul
|
13140 |
13090 |
13140 |
- 5 |
|
|
|
Sep
|
12250 |
12190 |
12245 |
- 25 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
476'6 |
472'4 |
473'0 |
-3'6 |
|
|
|
Jul
|
491'0 |
486'4 |
486'6 |
-4'0 |
|
|
|
Sep
|
508'4 |
504'2 |
504'4 |
-4'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
138.525 |
136.900 |
137.025 |
- 1.525 |
|
|
|
May
|
140.725 |
138.075 |
138.375 |
- 2.250 |
|
|
|
Aug
|
146.275 |
143.350 |
143.650 |
- 2.350 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1038'2 |
1035'2 |
1037'0 |
-0'2 |
|
|
|
Jul
|
1050'0 |
1046'6 |
1049'0 |
0'0 |
|
|
|
Aug
|
1051'6 |
1048'6 |
1050'4 |
0'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
