Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/17 05:55
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/16 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12907 04/17/2019   3:09 PM CST - 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 358'6 357'4 358'2 0'0
Jul 367'2 366'0 367'0 0'0
Sep 375'0 374'0 375'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 881'0 878'6 880'4 1'4
Jul 894'6 892'2 894'2 1'6
Aug 900'6 898'4 900'0 1'4
Sep 905'4 903'2 905'0 1'4
Nov 914'4 912'0 914'0 1'6
Jan 924'4 922'4 924'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 443'0 443'4 -3'4
Jul 451'4 446'4 446'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.475 126.525 127.050 - 0.225
Jun 122.775 121.900 122.500 - 0.075
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 10475 10420 10425 - 55
Jul 10720 10700 10700 - 30
Sep 10800
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 443'0 443'4 -3'4
Jul 451'4 446'4 446'4 -3'6
Sep 458'2 453'6 453'6 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.750 145.200 145.300 - 0.350
May 151.725 150.375 150.825 - 0.600
Aug 160.700 159.625 160.675 0.250
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 881'0 878'6 880'4 1'4
Jul 894'6 892'2 894'2 1'6
Aug 900'6 898'4 900'0 1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN