Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16818 01/19/2022   10:10 AM CST - 132

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 610'6 608'2 608'6 -1'6
May 611'0 608'2 609'0 -2'0
Jul 607'2 604'4 605'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1397'4 1387'4 1395'4 4'2
May 1406'4 1397'0 1404'4 3'6
Jul 1412'0 1403'0 1410'4 4'0
Aug 1389'6 1381'2 1388'0 4'0
Sep 1335'6 1328'2 1335'6 3'4
Nov 1308'4 1299'4 1307'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 802'6 790'0 791'2 -5'2
May 805'0 792'4 793'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 14660 14655 14655
May 14855 14710 14855 135
Jul 14885 14885 14885 105
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 802'6 790'0 791'2 -5'2
May 805'0 792'4 793'6 -5'2
Jul 793'0 781'6 783'0 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1397'4 1387'4 1395'4 4'2
May 1406'4 1397'0 1404'4 3'6
Jul 1412'0 1403'0 1410'4 4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN