Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 374'0 374'6 0'0
May 384'2 382'2 383'0 0'2
Jul 391'6 390'0 390'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 907'0 909'0 1'4
May 925'0 921'0 922'6 1'2
Jul 938'2 934'4 936'0 1'0
Aug 943'4 940'6 942'0 1'6
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 953'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 501'2 502'0 -2'2
May 508'4 504'4 505'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 9985 9950 9970 - 25
May 10115 10070 10070 - 20
Jul 10315 10285 10285 - 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 501'2 502'0 -2'2
May 508'4 504'4 505'0 -2'0
Jul 510'6 507'0 508'2 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 907'0 909'0 1'4
May 925'0 921'0 922'6 1'2
Jul 938'2 934'4 936'0 1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN