 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15334 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
616'0 |
601'6 |
613'0 |
2'6 |
 |
|
Dec
|
611'0 |
601'0 |
608'0 |
-2'0 |
 |
|
Mar
|
618'6 |
608'6 |
615'4 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1629'0 |
1603'0 |
1614'6 |
0'0 |
 |
|
Sep
|
1478'6 |
1454'6 |
1465'2 |
2'0 |
 |
|
Nov
|
1421'0 |
1393'6 |
1405'0 |
-3'6 |
 |
|
Jan
|
1428'4 |
1401'6 |
1413'0 |
-4'0 |
 |
|
Mar
|
1428'4 |
1403'2 |
1414'0 |
-3'0 |
 |
|
May
|
1429'2 |
1404'4 |
1413'2 |
-4'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
793'6 |
760'6 |
783'6 |
8'0 |
 |
|
Dec
|
812'2 |
780'4 |
802'4 |
7'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
138.775 |
137.875 |
138.675 |
0.800 |
 |
|
Oct
|
144.850 |
143.800 |
144.725 |
0.850 |
 |
|
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
17285 |
17020 |
17225 |
- 115 |
 |
|
Nov
|
17550 |
17360 |
17360 |
- 200 |
 |
|
Jan
|
|
|
17665 |
- 40 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
793'6 |
760'6 |
783'6 |
8'0 |
 |
|
Dec
|
812'2 |
780'4 |
802'4 |
7'2 |
 |
|
Mar
|
829'6 |
799'0 |
820'2 |
6'2 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
181.950 |
179.775 |
181.700 |
2.175 |
 |
|
Sep
|
186.175 |
183.500 |
185.875 |
2.450 |
 |
|
Oct
|
188.175 |
185.925 |
187.750 |
1.800 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1629'0 |
1603'0 |
1614'6 |
0'0 |
 |
|
Sep
|
1478'6 |
1454'6 |
1465'2 |
2'0 |
 |
|
Nov
|
1421'0 |
1393'6 |
1405'0 |
-3'6 |
 |
|
 |
 |
 |
 |
|