 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13044 |
 |
90 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
449'0 |
436'4 |
448'6 |
7'6 |
|
|
|
Sep
|
454'6 |
442'0 |
453'6 |
7'4 |
|
|
|
Dec
|
462'4 |
449'0 |
460'4 |
7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
917'4 |
896'4 |
915'6 |
12'4 |
|
|
|
Aug
|
923'4 |
903'0 |
921'4 |
12'0 |
|
|
|
Sep
|
929'6 |
910'0 |
928'2 |
12'2 |
|
|
|
Nov
|
943'0 |
922'6 |
941'0 |
12'2 |
|
|
|
Jan
|
955'0 |
935'4 |
953'2 |
12'2 |
|
|
|
Mar
|
961'2 |
942'0 |
959'6 |
12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
529'0 |
515'4 |
527'6 |
5'4 |
|
|
|
Sep
|
534'6 |
519'6 |
533'2 |
6'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.100 |
108.000 |
108.250 |
- 0.250 |
|
|
|
Aug
|
105.825 |
103.550 |
104.325 |
- 0.225 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
11450 |
11055 |
11185 |
- 180 |
|
|
|
Sep
|
11785 |
11395 |
11520 |
- 175 |
|
|
|
Nov
|
11810 |
11580 |
11580 |
- 200 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
529'0 |
515'4 |
527'6 |
5'4 |
|
|
|
Sep
|
534'6 |
519'6 |
533'2 |
6'4 |
|
|
|
Dec
|
544'6 |
529'4 |
543'0 |
7'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
137.150 |
134.725 |
135.025 |
- 1.500 |
|
|
|
Sep
|
137.600 |
135.225 |
135.625 |
- 1.375 |
|
|
|
Oct
|
137.750 |
135.700 |
136.075 |
- 1.350 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
917'4 |
896'4 |
915'6 |
12'4 |
|
|
|
Aug
|
923'4 |
903'0 |
921'4 |
12'0 |
|
|
|
Sep
|
929'6 |
910'0 |
928'2 |
12'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
