Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'2 363'2 366'6 1'4
Dec 381'6 377'4 381'2 1'4
Mar 393'2 389'2 393'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 885'4 0'0
Nov 898'6 890'0 896'6 -0'2
Jan 910'6 902'2 908'6 -0'4
Mar 921'6 913'0 919'4 -0'2
May 932'0 924'2 930'4 0'0
Jul 941'4 934'0 940'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 561'4 535'0 559'0 16'6
Dec 581'4 555'0 579'2 17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 10650 10305 10475 135
Nov 10810 10450 10655 115
Jan 10915 10805 10805 105
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 561'4 535'0 559'0 16'6
Dec 581'4 555'0 579'2 17'2
Mar 603'6 578'4 601'2 16'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 885'4 0'0
Nov 898'6 890'0 896'6 -0'2
Jan 910'6 902'2 908'6 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN