Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19114 04/30/2025   11:10 AM CST 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 467'2 468'6 1'4
Jul 476'4 474'2 476'2 0'6
Sep 437'6 436'4 437'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'0 1034'2 1034'6 0'0
Jul 1045'0 1042'4 1044'0 -0'4
Aug 1038'6 1037'0 1037'6 -0'4
Sep 1016'6 1014'0 1014'4 -0'4
Nov 1019'0 1016'6 1018'2 0'0
Jan 1030'4 1029'0 1029'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'0 0'0
Jul 533'4 530'6 531'6 1'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12800
Jul 13225 13100 13110 - 105
Sep 13360 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 467'2 468'6 1'4
Jul 476'4 474'2 476'2 0'6
Sep 437'6 436'4 437'4 0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 12800
Jul 13225 13100 13110 - 105
Sep 13360 - 10
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'0 0'0
Jul 533'4 530'6 531'6 1'0
Sep 548'2 545'4 546'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'0 1034'2 1034'6 0'0
Jul 1045'0 1042'4 1044'0 -0'4
Aug 1038'6 1037'0 1037'6 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN