Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11196 01/17/2017   3:09 PM CST - 31

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 364'6 364'0 364'4 -1'0
May 372'0 371'2 371'4 -1'2
Jul 379'0 378'2 378'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'6 1063'4 1063'6 -5'4
May 1079'6 1072'2 1072'4 -5'4
Jul 1085'0 1077'0 1077'0 -6'2
Aug 1076'4 1070'0 1070'0 -5'6
Sep 1055'2 1040'0 1048'4 11'6
Nov 1021'0 1017'4 1017'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 433'4 432'6 433'2 -0'2
May 447'6 447'2 447'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 9945 9925 9945 - 5
May 10320 10115 10165 50
Jul 10120 45
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 433'4 432'6 433'2 -0'2
May 447'6 447'2 447'6 -0'4
Jul 463'2 462'2 462'4 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
Apr 129.700 128.775 129.325 0.650
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'6 1063'4 1063'6 -5'4
May 1079'6 1072'2 1072'4 -5'4
Jul 1085'0 1077'0 1077'0 -6'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN