Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 314'6 314'6 -1'4
Dec 327'2 323'4 323'6 -1'2
Mar 336'6 333'4 333'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 984'0 985'4 -5'2
Nov 974'0 961'2 962'6 -4'4
Jan 976'0 964'2 966'0 -3'6
Mar 976'6 965'0 966'6 -3'6
May 978'0 966'6 966'6 -5'2
Jul 978'2 968'4 968'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 373'2 374'4 -9'0
Dec 407'6 397'0 398'6 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Sep 9845 9655 9670 - 60
Nov 10020 9850 9870 - 55
Jan 10375 10080 10085 100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 373'2 374'4 -9'0
Dec 407'6 397'0 398'6 -8'6
Mar 432'2 422'0 423'6 -8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 984'0 985'4 -5'2
Nov 974'0 961'2 962'6 -4'4
Jan 976'0 964'2 966'0 -3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN