 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15929 |
 |
- 1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
453'0 |
450'2 |
450'6 |
-0'6 |
 |
|
Mar
|
474'6 |
472'0 |
472'6 |
-0'6 |
 |
|
May
|
487'0 |
484'6 |
485'2 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1352'0 |
1340'6 |
1343'0 |
-3'4 |
 |
|
Mar
|
1370'0 |
1359'2 |
1361'2 |
-3'4 |
 |
|
May
|
1383'2 |
1373'0 |
1374'4 |
-3'6 |
 |
|
Jul
|
1388'0 |
1378'4 |
1379'2 |
-4'4 |
 |
|
Aug
|
1363'6 |
1356'0 |
1356'0 |
-4'0 |
 |
|
Sep
|
1311'6 |
1307'6 |
1307'6 |
-4'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
547'4 |
542'6 |
545'0 |
1'2 |
 |
|
Mar
|
576'2 |
572'0 |
573'0 |
1'0 |
 |
|
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
17385 |
17370 |
17385 |
5 |
 |
|
Mar
|
|
|
17585 |
|
 |
|
May
|
|
|
17705 |
|
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
172.650 |
169.125 |
171.850 |
2.875 |
 |
|
Feb
|
173.700 |
169.350 |
173.000 |
4.000 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
453'0 |
450'2 |
450'6 |
-0'6 |
 |
|
Mar
|
474'6 |
472'0 |
472'6 |
-0'6 |
 |
|
May
|
487'0 |
484'6 |
485'2 |
-0'6 |
 |
|
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
17385 |
17370 |
17385 |
5 |
 |
|
Mar
|
|
|
17585 |
|
 |
|
May
|
|
|
17705 |
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
547'4 |
542'6 |
545'0 |
1'2 |
 |
|
Mar
|
576'2 |
572'0 |
573'0 |
1'0 |
 |
|
May
|
591'6 |
587'6 |
588'6 |
0'6 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1352'0 |
1340'6 |
1343'0 |
-3'4 |
 |
|
Mar
|
1370'0 |
1359'2 |
1361'2 |
-3'4 |
 |
|
May
|
1383'2 |
1373'0 |
1374'4 |
-3'6 |
 |
|
 |
 |
 |
 |
|