Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 372'4 370'4 370'6 -1'6
May 376'4 374'4 375'0 -1'4
Jul 380'0 378'2 378'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'0 875'4 875'6 -3'2
May 889'4 885'0 885'6 -2'4
Jul 901'2 896'6 897'4 -2'2
Aug 905'0 901'0 901'4 -2'2
Sep 906'2 902'4 903'2 -1'6
Nov 912'0 908'2 908'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 534'6 536'0 -3'0
May 537'2 532'6 534'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 13400 13370 13370 5
May 13605 13570 13570 - 10
Jul 13470 13390 13470 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 534'6 536'0 -3'0
May 537'2 532'6 534'0 -3'0
Jul 537'0 533'4 534'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
May 139.400 134.425 135.925 - 2.550
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'0 875'4 875'6 -3'2
May 889'4 885'0 885'6 -2'4
Jul 901'2 896'6 897'4 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN