Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10280 05/06/2016   9:13 AM CST - 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 377'2 372'2 377'2 5'4
Jul 379'0 373'4 378'4 4'6
Sep 380'2 375'2 380'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'4 1000'0 1015'2 11'6
Jul 1025'0 1008'4 1022'4 10'2
Aug 1027'2 1011'0 1025'0 10'2
Sep 1018'2 1002'2 1017'6 11'2
Nov 1013'2 997'0 1011'6 10'2
Jan 1014'2 999'2 1013'6 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 458'4 5'4
Jul 470'2 462'0 469'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.750 119.375 120.175 0.550
Aug 118.075 117.125 117.350 - 0.075
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
May 11170 - 55
Jul 11465 11275 11440 65
Sep 11640 11410 11530 - 70
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 458'4 5'4
Jul 470'2 462'0 469'2 6'0
Sep 480'0 472'0 479'0 5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.750 146.950 147.000 - 0.950
Aug 148.175 146.525 146.800 - 0.225
Sep 146.750 145.325 145.525 - 0.150
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1016'4 1000'0 1015'2 11'6
Jul 1025'0 1008'4 1022'4 10'2
Aug 1027'2 1011'0 1025'0 10'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN