Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: September 2016 (@C6U)   Futures Price: 3236  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,181.25   -4'0   223'5s  1000   0'1s   0'0  6.25  0
 465  8,681.25   -4'0   173'5s  1500   0'1s   0'0  6.25  0
 200  6,181.25   -4'0   123'5s  2000   0'1s   0'0  6.25  0
 0  2,931.25   -4'0   58'5s  2650   0'1s   0'0  6.25  20
 0  2,681.25   -4'0   53'5s  2700   0'1s   0'0  6.25  177
 0  2,431.25   -4'0   48'5s  2750   0'1s   0'0  6.25  45
 0  2,181.25   -4'0   43'5s  2800   0'1s   0'0  6.25  128
 40  1,931.25   -4'0   38'5s  2850   0'1s   0'0  6.25  325
 0  1,681.25   -4'0   33'5s  2900   0'1s   0'0  6.25  783
 68  1,431.25   -4'0   28'5s  2950   0'1s   0'0  6.25  412
 14  1,181.25   -4'0   23'5s  3000   0'1s   0'0  6.25  8,328
 38  931.25   -4'0   18'5s  3050   0'1s   0'0  6.25  2,048
 297  681.25   -4'0   13'5s  3100   0'1s   0'0  6.25  8,021
 534  431.25   -4'1   8'5s  3150   0'1s   -0'1  6.25  5,491
 1,745  206.25   -3'7   4'1s  3200   0'5s   0'1  31.25  8,208
 2,776  68.75   0'2   1'3s  3250   2'5s   1'2  131.25  3,915
 8,613  12.50   -1'2   0'2s  3300   6'6s   2'6  337.50  8,316
 7,090  6.25   -0'3   0'1s  3350   11'5s   3'5  581.25  3,722
 11,489  6.25   -0'1   0'1s  3400   16'5s   3'7  831.25  6,399
 4,518  6.25   0'0   0'1s  3450   21'5s   4'0  1,081.25  2,841
 15,494  6.25   0'0   0'1s  3500   26'4s   -0'1  1,325.00  12,312
 2,785  6.25   0'0   0'1s  3550   31'5s   4'0  1,581.25  1,653
 11,513  6.25   0'0   0'1s  3600   36'5s   4'0  1,831.25  13,792
 3,946  6.25   0'0   0'1s  3650   41'5s   4'0  2,081.25  3,233
 11,440  6.25   0'0   0'1s  3700   46'5s   4'0  2,331.25  10,954
 10,129  6.25   0'0   0'1s  3750   51'5s   4'0  2,581.25  2,438
 14,267  6.25   0'0   0'1s  3800   56'5s   4'0  2,831.25  12,733
 1,372  6.25   0'0   0'1s  3850   61'5s   4'0  3,081.25  1,691
 10,988  6.25   0'0   0'1s  3900   66'5s   4'0  3,331.25  8,389
 1,618  6.25   0'0   0'1s  3950   71'5s   4'0  3,581.25  1,555
 26,852  6.25   0'0   0'1s  4000   76'5s   4'0  3,831.25  10,555
 2,521  6.25   0'0   0'1s  4050   81'5s   4'0  4,081.25  977
 11,514  6.25   0'0   0'1s  4100   86'5s   4'0  4,331.25  6,548
 1,322  6.25   0'0   0'1s  4150   91'5s   4'0  4,581.25  1,314
 9,873  6.25   0'0   0'1s  4200   96'5s   4'0  4,831.25  4,098
 2,696  6.25   0'0   0'1s  4250   101'5s   4'0  5,081.25  495
 11,467  6.25   0'0   0'1s  4300   106'5s   4'0  5,331.25  2,500
 2,266  6.25   0'0   0'1s  4350   111'5s   4'0  5,581.25  729
 10,131  6.25   0'0   0'1s  4400   116'5s   4'0  5,831.25  4,361
 1,537  6.25   0'0   0'1s  4450   121'5s   4'0  6,081.25  286
 21,762  6.25   0'0   0'1s  4500   126'5s   4'0  6,331.25  357
 1,024  6.25   0'0   0'1s  4550   131'5s   4'0  6,581.25  71
 7,977  6.25   0'0   0'1s  4600   136'5s   4'0  6,831.25  290
 1,135  6.25   0'0   0'1s  4650   141'5s   4'0  7,081.25  129
 8,745  6.25   0'0   0'1s  4700   146'5s   4'0  7,331.25  40
 3,329  6.25   0'0   0'1s  4750   151'5s   4'0  7,581.25  50
 4,669  6.25   0'0   0'1s  4800   156'5s   4'0  7,831.25  8
 262  6.25   0'0   0'1s  4850   161'5s   4'0  8,081.25  15
 3,199  6.25   0'0   0'1s  4900   166'5s   4'0  8,331.25  0
 560  6.25   0'0   0'1s  4950   171'5s   4'0  8,581.25  0
 35,311  6.25   0'0   0'1s  5000   176'5s   4'0  8,831.25  0
 412  6.25   0'0   0'1s  5050   181'5s   4'0  9,081.25  0
 1,460  6.25   0'0   0'1s  5100   186'5s   4'0  9,331.25  0
 693  6.25   0'0   0'1s  5150   191'5s   4'0  9,581.25  0
 1,421  6.25   0'0   0'1s  5200   196'5s   4'0  9,831.25  0
 143  6.25   0'0   0'1s  5250   201'5s   4'0  10,081.25  0
 886  6.25   0'0   0'1s  5300   206'5s   4'0  10,331.25  0
 117  6.25   0'0   0'1s  5350   211'5s   4'0  10,581.25  0
 655  6.25   0'0   0'1s  5400   216'5s   4'0  10,831.25  0
 87  6.25   0'0   0'1s  5450   221'5s   4'0  11,081.25  0
 15,819  6.25   0'0   0'1s  5500   226'5s   4'0  11,331.25  2
 61  6.25   0'0   0'1s  5550   231'5s   4'0  11,581.25  0
 453  6.25   0'0   0'1s  5600   236'5s   4'0  11,831.25  0
 794  6.25   0'0   0'1s  5700   246'5s   4'0  12,331.25  0
 165  6.25   0'0   0'1s  5800   256'5s   4'0  12,831.25  0
 397  6.25   0'0   0'1s  5900   266'5s   4'0  13,331.25  0
 4,549  6.25   0'0   0'1s  6000   276'5s   4'0  13,831.25  100
 217  6.25   0'0   0'1s  6100   286'5s   4'0  14,331.25  0
 634  6.25   0'0   0'1s  6200   296'5s   4'0  14,831.25  0
 669  6.25   0'0   0'1s  6300   306'5s   4'0  15,331.25  0
 480  6.25   0'0   0'1s  6400   316'5s   4'0  15,831.25  0
 2,182  6.25   0'0   0'1s  6500   326'5s   4'0  16,331.25  0
 425  6.25   0'0   0'1s  6600   336'5s   4'0  16,831.25  0
 457  6.25   0'0   0'1s  6700   346'5s   4'0  17,331.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN