Weather Futures Markets Quotes Options Charts Market News Markets Page

Home Cash Bids Grain Marketing Options Grain Marketing Options Forward Price Contract Delayed Price (Price Later) Contract Storage Spot Sale Do Nothing Alternative CBOT Contact Us Calendar Links News Blogs and Forums

Commodity Option: CORN ( @C3Z ) CORN ( @C4H ) CORN ( @C4K ) SOYBEANS ( @S3X ) SOYBEANS ( @S4F ) SOYBEANS ( @S4H ) SOYBEANS ( @S4K ) SOYBEANS ( @S4N ) SOYBEANS ( @S4Q ) WHEAT ( @W3Z ) WHEAT ( @W4H ) ROUGH RICE ( @RR3X ) ROUGH RICE ( @RR4F ) ROUGH RICE ( @RR4H ) LIVE CATTLE ( @LE3V ) LIVE CATTLE ( @LE3Z ) CORN ( @C3Z ) CORN ( @C4H ) CORN ( @C4K ) ROUGH RICE ( @RR3X ) ROUGH RICE ( @RR4F ) ROUGH RICE ( @RR4H ) WHEAT ( @W3Z ) WHEAT ( @W4H ) WHEAT ( @W4K ) SOYBEANS ( @S3X ) SOYBEANS ( @S4F ) SOYBEANS ( @S4H ) All Open Only Future: December 2023 (@C3Z)   Futures Price: 4760s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  13,837.50   -11'6   276'6s  2000   0'1s   0'0  6.25  1,260  0  12,837.50   -11'6   256'6s  2200   0'1s   0'0  6.25  1,680  0  12,337.50   -11'6   246'6s  2300   0'1s   0'0  6.25  800  0  11,837.50   -11'6   236'6s  2400   0'1s   0'0  6.25  1,050  0  11,337.50   -11'6   226'6s  2500   0'1s   0'0  6.25  1,856  0  10,837.50   -11'6   216'6s  2600   0'1s   0'0  6.25  674  0  10,337.50   -11'6   206'6s  2700   0'1s   0'0  6.25  200  0  9,837.50   -11'6   196'6s  2800   0'1s   0'0  6.25  510  0  9,337.50   -11'6   186'6s  2900   0'1s   0'0  6.25  590  0  8,837.50   -11'6   176'6s  3000   0'1s   0'0  6.25  4,146  0  8,337.50   -11'6   166'6s  3100   0'1s   0'0  6.25  1,552  0  7,837.50   -11'6   156'6s  3200   0'1s   0'0  6.25  390  8  7,337.50   -11'6   146'6s  3300   0'1s   0'0  6.25  405  0  6,837.50   -11'6   136'6s  3400   0'1s   0'0  6.25  952  0  6,337.50   -11'6   126'6s  3500   0'1s   0'0  6.25  2,388  12  5,837.50   -11'6   116'6s  3600   0'1s   0'0  6.25  14,294  0  5,587.50   -11'6   111'6s  3650   0'1s   0'0  6.25  880  1  5,337.50   -11'6   106'6s  3700   0'1s   0'0  6.25  20,097  66  4,837.50   -11'6   96'6s  3800   0'1s   0'0  6.25  1,555  0  4,587.50   -11'6   91'6s  3850   0'1s   0'0  6.25  1  35  4,337.50   -11'6   86'6s  3900   0'2s   0'1  12.50  2,576  0  4,087.50   -11'6   81'6s  3950   0'2s   0'1  12.50  526  1,687  3,843.75   -11'5   76'7s  4000   0'3s   0'2  18.75  28,415  0  3,593.75   -11'5   71'7s  4050   0'3s   0'1  18.75  418  27  3,350.00   -11'4   67'0s  4100   0'4s   0'2  25.00  6,198  18  3,106.25   -11'4   62'1s  4150   0'5s   0'2  31.25  3,029  119  2,868.75   -11'3   57'3s  4200   0'7s   0'3  43.75  19,942  17  2,631.25   -11'2   52'5s  4250   1'1s   0'4  56.25  1,150  56  2,400.00   -11'1   48'0s  4300   1'4s   0'5  75.00  9,047  1  2,168.75   -11'1   43'3s  4350   1'7s   0'5  93.75  549  122  1,943.75   -11'0   38'7s  4400   2'2s   0'5  112.50  14,885  78  1,737.50   -10'4   34'6s  4450   3'1s   1'1  156.25  8,461  1,906  1,531.25   -10'2   30'5s  4500   4'0s   1'3  200.00  31,365  34  1,337.50   -9'7   26'6s  4550   5'1s   1'6  256.25  2,423  1,244  1,162.50   -9'4   23'2s  4600   6'5s   2'2  331.25  30,423  154  1,000.00   -8'7   20'0s  4650   8'3s   2'7  418.75  1,475  5,209  850.00   -8'3   17'0s  4700   10'2s   3'2  512.50  21,752  2,108  718.75   -7'5   14'3s  4750   12'5s   4'0  631.25  2,918  13,919  600.00   -7'1   12'0s  4800   15'2s   4'5  762.50  30,197  5,543  493.75   -6'4   9'7s  4850   18'0s   5'1  900.00  3,083  15,169  400.00   -5'7   8'0s  4900   21'2s   5'7  1,062.50  19,792  2,478  331.25   -5'1   6'5s  4950   24'6s   6'4  1,237.50  219  31,147  268.75   -4'4   5'3s  5000   28'4s   7'2  1,425.00  38,763  1,026  218.75   -3'7   4'3s  5050   32'4s   7'7  1,625.00  97  13,843  175.00   -3'3   3'4s  5100   36'4s   8'2  1,825.00  10,236  1,058  143.75   -2'6   2'7s  5150   40'7s   8'7  2,043.75  60  17,706  118.75   -2'2   2'3s  5200   45'3s   9'4  2,268.75  15,956  2,974  93.75   -2'0   1'7s  5250   49'7s   9'6  2,493.75  113  12,229  81.25   -1'4   1'5s  5300   54'5s   10'2  2,731.25  10,703  549  68.75   -1'2   1'3s  5350   59'3s   10'4  2,968.75  20  13,530  56.25   -1'1   1'1s  5400   64'1s   10'5  3,206.25  8,405  472  50.00   -0'7   1'0s  5450   69'0s   10'7  3,450.00  0  19,183  43.75   -0'6   0'7s  5500   73'7s   11'1  3,693.75  10,627  314  37.50   -0'6   0'6s  5550   78'6s   11'1  3,937.50  16  8,057  31.25   -0'5   0'5s  5600   83'4s   11'1  4,175.00  7,328  286  31.25   -0'4   0'5s  5650   88'4s   11'2  4,425.00  236  8,883  31.25   -0'3   0'5s  5700   93'4s   11'3  4,675.00  7,009  93  25.00   -0'3   0'4s  5750   98'3s   11'3  4,918.75  15  10,451  25.00   -0'2   0'4s  5800   103'3s   11'4  5,168.75  4,236  568  25.00   -0'1   0'4s  5850   108'3s   11'5  5,418.75  0  8,357  18.75   -0'2   0'3s  5900   113'2s   11'4  5,662.50  3,553  374  18.75   -0'2   0'3s  5950   118'2s   11'4  5,912.50  7  29,106  18.75   -0'2   0'3s  6000   123'2s   11'4  6,162.50  8,615  155  18.75   -0'1   0'3s  6050   128'2s   11'5  6,412.50  0  6,135  18.75   -0'1   0'3s  6100   133'2s   11'5  6,662.50  2,232  417  12.50   -0'1   0'2s  6150   138'2s   11'6  6,912.50  0  11,474  12.50   -0'1   0'2s  6200   143'2s   11'6  7,162.50  666  6,820  12.50   -0'1   0'2s  6300   153'2s   11'6  7,662.50  298  6,461  12.50   0'0   0'2s  6400   163'2s   11'6  8,162.50  118  14,717  12.50   0'0   0'2s  6500   173'2s   11'6  8,662.50  212  4,377  6.25   -0'1   0'1s  6600   183'2s   11'6  9,162.50  458  4,180  6.25   -0'1   0'1s  6700   193'2s   11'6  9,662.50  11  6,003  6.25   -0'1   0'1s  6800   203'2s   11'6  10,162.50  2  2,838  6.25   0'0   0'1s  6900   213'2s   11'6  10,662.50  3  16,014  6.25   0'0   0'1s  7000   223'2s   11'6  11,162.50  460  1,623  6.25   0'0   0'1s  7100   233'2s   11'6  11,662.50  3  2,545  6.25   0'0   0'1s  7200   243'2s   11'6  12,162.50  4  2,597  6.25   0'0   0'1s  7300   253'2s   11'6  12,662.50  10  839  6.25   0'0   0'1s  7400   263'2s   11'6  13,162.50  6  5,221  6.25   0'0   0'1s  7500   273'2s   11'6  13,662.50  0  1,907  6.25   0'0   0'1s  7600   283'2s   11'6  14,162.50  19  1,172  6.25   0'0   0'1s  7700   293'2s   11'6  14,662.50  3  906  6.25   0'0   0'1s  7800   303'2s   11'6  15,162.50  11  1,664  6.25   0'0   0'1s  7900   313'2s   11'6  15,662.50  10  7,742  6.25   0'0   0'1s  8000   323'2s   11'6  16,162.50  0  862  6.25   0'0   0'1s  8100   333'2s   11'6  16,662.50  1  970  6.25   0'0   0'1s  8200   343'2s   11'6  17,162.50  1  733  6.25   0'0   0'1s  8300   353'2s   11'6  17,662.50  0  498  6.25   0'0   0'1s  8400   363'2s   11'6  18,162.50  10  2,653  6.25   0'0   0'1s  8500   373'2s   11'6  18,662.50  10  380  6.25   0'0   0'1s  8600   383'2s   11'6  19,162.50  0  425  6.25   0'0   0'1s  8700   393'2s   11'6  19,662.50  0  406  6.25   0'0   0'1s  8800   403'2s   11'6  20,162.50  0  441  6.25   0'0   0'1s  8900   413'2s   11'6  20,662.50  0  3,183  6.25   0'0   0'1s  9000   423'2s   11'6  21,162.50  0  151  6.25   0'0   0'1s  9100   433'2s   11'6  21,662.50  0  108  6.25   0'0   0'1s  9200   443'2s   11'6  22,162.50  0  118  6.25   0'0   0'1s  9300   453'2s   11'6  22,662.50  0  348  6.25   0'0   0'1s  9400   463'2s   11'6  23,162.50  0  1,107  6.25   0'0   0'1s  9500   473'2s   11'6  23,662.50  8  284  6.25   0'0   0'1s  9600   483'2s   11'6  24,162.50  0  154  6.25   0'0   0'1s  9700   493'2s   11'6  24,662.50  0  235  6.25   0'0   0'1s  9800   503'2s   11'6  25,162.50  0  212  6.25   0'0   0'1s  9900   513'2s   11'6  25,662.50  0  4,686  6.25   0'0   0'1s  10000   523'2s   11'6  26,162.50  200  94  6.25   0'0   0'1s  10100   533'2s   11'6  26,662.50  0  265  6.25   0'0   0'1s  10200   543'2s   11'6  27,162.50  0  60  6.25   0'0   0'1s  10500   573'2s   11'6  28,662.50  0  296  6.25   0'0   0'1s  11000   623'2s   11'6  31,162.50  0  801  6.25   0'0   0'1s  11500   673'2s   11'6  33,662.50  0  71  6.25   0'0   0'1s  12000   723'2s   11'6  36,162.50  0  580  6.25   0'0   0'1s  12500   773'2s   11'6  38,662.50  0  154  6.25   0'0   0'1s  13000   823'2s   11'6  41,162.50  0  98  6.25   0'0   0'1s  13500   873'2s   11'6  43,662.50  0  100  6.25   0'0   0'1s  14000   923'2s   11'6  46,162.50  0  591  6.25   0'0   0'1s  14500   973'2s   11'6  48,662.50  0  1,423  6.25   0'0   0'1s  15000   1023'2s   11'6  51,162.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 276'6s -11'6 13,837.50 0 288'4 09/29/2023 13:26:00 CBOT 2200 256'6s -11'6 12,837.50 0 268'4 09/29/2023 13:26:00 CBOT 2300 246'6s -11'6 12,337.50 0 258'4 09/29/2023 13:26:00 CBOT 2400 236'6s -11'6 11,837.50 0 248'4 09/29/2023 13:26:00 CBOT 2500 226'6s -11'6 11,337.50 0 238'4 09/29/2023 13:26:00 CBOT 2600 216'6s -11'6 10,837.50 0 228'4 09/29/2023 13:26:00 CBOT 2700 206'6s -11'6 10,337.50 0 218'4 09/29/2023 13:26:00 CBOT 2800 196'6s -11'6 9,837.50 0 208'4 09/29/2023 13:26:00 CBOT 2900 186'6s -11'6 9,337.50 0 198'4 09/29/2023 13:26:00 CBOT 3000 176'6s -11'6 8,837.50 0 188'4 09/29/2023 13:26:00 CBOT 3100 166'6s -11'6 8,337.50 0 178'4 09/29/2023 13:26:00 CBOT 3200 156'6s -11'6 7,837.50 0 168'4 09/29/2023 13:26:00 CBOT 3300 146'6s -11'6 7,337.50 8 158'4 09/29/2023 13:26:00 CBOT 3400 136'6s -11'6 6,837.50 0 148'4 09/29/2023 13:26:00 CBOT 3500 126'6s -11'6 6,337.50 0 138'4 09/29/2023 13:26:00 CBOT 3600 116'6s -11'6 5,837.50 12 128'4 09/29/2023 13:26:00 CBOT 3650 111'6s -11'6 5,587.50 0 123'4 09/29/2023 13:26:00 CBOT 3700 106'6s -11'6 5,337.50 1 118'4 09/29/2023 13:26:00 CBOT 3800 96'6s -11'6 4,837.50 66 108'4 09/29/2023 13:26:00 CBOT 3850 91'6s -11'6 4,587.50 0 103'4 09/29/2023 13:26:00 CBOT 3900 86'6s -11'6 4,337.50 35 98'4 09/29/2023 13:26:00 CBOT 3950 81'6s -11'6 4,087.50 0 93'4 09/29/2023 13:26:00 CBOT 4000 76'7s -11'5 3,843.75 1,687 88'4 09/29/2023 13:26:00 CBOT 4050 71'7s -11'5 3,593.75 0 83'4 09/29/2023 13:26:00 CBOT 4100 67'0s -11'4 3,350.00 27 78'4 09/29/2023 13:26:00 CBOT 4150 62'1s -11'4 3,106.25 18 73'5 09/29/2023 13:26:00 CBOT 4200 57'3s -11'3 2,868.75 119 68'6 09/29/2023 13:26:00 CBOT 4250 52'5s -11'2 2,631.25 17 63'7 09/29/2023 13:26:00 CBOT 4300 48'0s -11'1 2,400.00 56 59'1 09/29/2023 13:26:00 CBOT 4350 43'3s -11'1 2,168.75 1 54'4 09/29/2023 13:26:00 CBOT 4400 38'7s -11'0 1,943.75 122 49'7 09/29/2023 13:26:00 CBOT 4450 34'6s -10'4 1,737.50 78 45'2 09/29/2023 13:26:00 CBOT 4500 30'5s -10'2 1,531.25 1,906 40'7 09/29/2023 13:26:00 CBOT 4550 26'6s -9'7 1,337.50 34 36'5 09/29/2023 13:26:00 CBOT 4600 23'2s -9'4 1,162.50 1,244 24'0 32'6 09/29/2023 13:26:00 CBOT 4650 20'0s -8'7 1,000.00 154 28'7 09/29/2023 13:26:00 CBOT 4700 17'0s -8'3 850.00 5,209 25'0 25'3 09/29/2023 13:26:00 CBOT 4750 14'3s -7'5 718.75 2,108 20'4 22'0 09/29/2023 13:26:00 CBOT 4800 12'0s -7'1 600.00 13,919 19'7 19'1 09/29/2023 13:26:00 CBOT 4850 9'7s -6'4 493.75 5,543 15'2 16'3 09/29/2023 13:26:00 CBOT 4900 8'0s -5'7 400.00 15,169 13'7 13'7 09/29/2023 13:26:00 CBOT 4950 6'5s -5'1 331.25 2,478 12'4 11'6 09/29/2023 13:26:00 CBOT 5000 5'3s -4'4 268.75 31,147 9'7 9'7 09/29/2023 13:26:00 CBOT 5050 4'3s -3'7 218.75 1,026 8'2 8'2 09/29/2023 13:26:00 CBOT 5100 3'4s -3'3 175.00 13,843 6'7 6'7 09/29/2023 13:26:00 CBOT 5150 2'7s -2'6 143.75 1,058 5'6 5'5 09/29/2023 13:26:00 CBOT 5200 2'3s -2'2 118.75 17,706 4'3 4'5 09/29/2023 13:26:00 CBOT 5250 1'7s -2'0 93.75 2,974 3'7 3'7 09/29/2023 13:26:00 CBOT 5300 1'5s -1'4 81.25 12,229 2'7 3'1 09/29/2023 13:26:00 CBOT 5350 1'3s -1'2 68.75 549 2'4 2'5 09/29/2023 13:26:00 CBOT 5400 1'1s -1'1 56.25 13,530 2'0 2'2 09/29/2023 13:26:00 CBOT 5450 1'0s -0'7 50.00 472 1'7 09/29/2023 13:26:00 CBOT 5500 0'7s -0'6 43.75 19,183 1'5 1'5 09/29/2023 13:26:00 CBOT 5550 0'6s -0'6 37.50 314 1'2 1'4 09/29/2023 13:26:00 CBOT 5600 0'5s -0'5 31.25 8,057 1'2 1'2 09/29/2023 13:26:00 CBOT 5650 0'5s -0'4 31.25 286 1'1 09/29/2023 13:26:00 CBOT 5700 0'5s -0'3 31.25 8,883 1'0 1'0 09/29/2023 13:26:00 CBOT 5750 0'4s -0'3 25.00 93 0'5 0'7 09/29/2023 13:26:00 CBOT 5800 0'4s -0'2 25.00 10,451 0'5 0'6 09/29/2023 13:26:00 CBOT 5850 0'4s -0'1 25.00 568 0'5 09/29/2023 13:26:00 CBOT 5900 0'3s -0'2 18.75 8,357 0'5 09/29/2023 13:26:00 CBOT 5950 0'3s -0'2 18.75 374 0'5 09/29/2023 13:26:00 CBOT 6000 0'3s -0'2 18.75 29,106 0'5 0'5 09/29/2023 13:26:00 CBOT 6050 0'3s -0'1 18.75 155 0'3 0'4 09/29/2023 13:26:00 CBOT 6100 0'3s -0'1 18.75 6,135 0'4 09/29/2023 13:26:00 CBOT 6150 0'2s -0'1 12.50 417 0'3 09/29/2023 13:26:00 CBOT 6200 0'2s -0'1 12.50 11,474 0'2 0'3 09/29/2023 13:26:00 CBOT 6300 0'2s -0'1 12.50 6,820 0'3 0'3 09/29/2023 13:26:00 CBOT 6400 0'2s 0'0 12.50 6,461 0'2 09/29/2023 13:26:00 CBOT 6500 0'2s 0'0 12.50 14,717 0'3 0'2 09/29/2023 13:26:00 CBOT 6600 0'1s -0'1 6.25 4,377 0'2 0'2 09/29/2023 13:26:00 CBOT 6700 0'1s -0'1 6.25 4,180 0'2 0'2 09/29/2023 13:26:00 CBOT 6800 0'1s -0'1 6.25 6,003 0'1 0'2 09/29/2023 13:26:00 CBOT 6900 0'1s 0'0 6.25 2,838 0'1 09/29/2023 13:26:00 CBOT 7000 0'1s 0'0 6.25 16,014 0'2 0'1 09/29/2023 13:26:00 CBOT 7100 0'1s 0'0 6.25 1,623 0'1 09/29/2023 13:26:00 CBOT 7200 0'1s 0'0 6.25 2,545 0'1 09/29/2023 13:26:00 CBOT 7300 0'1s 0'0 6.25 2,597 0'1 09/29/2023 13:26:00 CBOT 7400 0'1s 0'0 6.25 839 0'1 09/29/2023 13:26:00 CBOT 7500 0'1s 0'0 6.25 5,221 0'1 09/29/2023 13:26:00 CBOT 7600 0'1s 0'0 6.25 1,907 0'1 09/29/2023 13:26:00 CBOT 7700 0'1s 0'0 6.25 1,172 0'1 09/29/2023 13:26:00 CBOT 7800 0'1s 0'0 6.25 906 0'1 09/29/2023 13:26:00 CBOT 7900 0'1s 0'0 6.25 1,664 0'1 09/29/2023 13:26:00 CBOT 8000 0'1s 0'0 6.25 7,742 0'1 09/29/2023 13:26:00 CBOT 8100 0'1s 0'0 6.25 862 0'1 09/29/2023 13:26:00 CBOT 8200 0'1s 0'0 6.25 970 0'1 09/29/2023 13:26:00 CBOT 8300 0'1s 0'0 6.25 733 0'1 09/29/2023 13:26:00 CBOT 8400 0'1s 0'0 6.25 498 0'1 09/29/2023 13:26:00 CBOT 8500 0'1s 0'0 6.25 2,653 0'1 09/29/2023 13:26:00 CBOT 8600 0'1s 0'0 6.25 380 0'1 09/29/2023 13:26:00 CBOT 8700 0'1s 0'0 6.25 425 0'1 09/29/2023 13:26:00 CBOT 8800 0'1s 0'0 6.25 406 0'1 09/29/2023 13:26:00 CBOT 8900 0'1s 0'0 6.25 441 0'1 09/29/2023 13:26:00 CBOT 9000 0'1s 0'0 6.25 3,183 0'1 09/29/2023 13:26:00 CBOT 9100 0'1s 0'0 6.25 151 0'1 09/29/2023 13:26:00 CBOT 9200 0'1s 0'0 6.25 108 0'1 09/29/2023 13:26:00 CBOT 9300 0'1s 0'0 6.25 118 0'1 09/29/2023 13:26:00 CBOT 9400 0'1s 0'0 6.25 348 0'1 09/29/2023 13:26:00 CBOT 9500 0'1s 0'0 6.25 1,107 0'1 09/29/2023 13:26:00 CBOT 9600 0'1s 0'0 6.25 284 0'1 09/29/2023 13:26:00 CBOT 9700 0'1s 0'0 6.25 154 0'1 09/29/2023 13:26:00 CBOT 9800 0'1s 0'0 6.25 235 0'1 09/29/2023 13:26:00 CBOT 9900 0'1s 0'0 6.25 212 0'1 09/29/2023 13:26:00 CBOT 10000 0'1s 0'0 6.25 4,686 0'1 09/29/2023 13:26:00 CBOT 10100 0'1s 0'0 6.25 94 0'1 09/29/2023 13:26:00 CBOT 10200 0'1s 0'0 6.25 265 0'1 09/29/2023 13:26:00 CBOT 10500 0'1s 0'0 6.25 60 0'1 09/29/2023 13:26:00 CBOT 11000 0'1s 0'0 6.25 296 0'1 09/29/2023 13:26:00 CBOT 11500 0'1s 0'0 6.25 801 0'1 09/29/2023 13:26:00 CBOT 12000 0'1s 0'0 6.25 71 0'1 09/29/2023 13:26:00 CBOT 12500 0'1s 0'0 6.25 580 0'1 09/29/2023 13:26:00 CBOT 13000 0'1s 0'0 6.25 154 0'1 09/29/2023 13:26:00 CBOT 13500 0'1s 0'0 6.25 98 0'1 09/29/2023 13:26:00 CBOT 14000 0'1s 0'0 6.25 100 0'1 09/29/2023 13:26:00 CBOT 14500 0'1s 0'0 6.25 591 0'1 09/29/2023 13:26:00 CBOT 15000 0'1s 0'0 6.25 1,423 0'1 09/29/2023 13:26:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 0'1s 0'0 6.25 1,260 0'1 09/29/2023 13:26:00 CBOT 2200 0'1s 0'0 6.25 1,680 0'1 09/29/2023 13:26:00 CBOT 2300 0'1s 0'0 6.25 800 0'1 09/29/2023 13:26:00 CBOT 2400 0'1s 0'0 6.25 1,050 0'1 09/29/2023 13:26:00 CBOT 2500 0'1s 0'0 6.25 1,856 0'1 09/29/2023 13:26:00 CBOT 2600 0'1s 0'0 6.25 674 0'1 09/29/2023 13:26:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 09/29/2023 13:26:00 CBOT 2800 0'1s 0'0 6.25 510 0'1 09/29/2023 13:26:00 CBOT 2900 0'1s 0'0 6.25 590 0'1 09/29/2023 13:26:00 CBOT 3000 0'1s 0'0 6.25 4,146 0'1 09/29/2023 13:26:00 CBOT 3100 0'1s 0'0 6.25 1,552 0'1 09/29/2023 13:26:00 CBOT 3200 0'1s 0'0 6.25 390 0'1 09/29/2023 13:26:00 CBOT 3300 0'1s 0'0 6.25 405 0'1 09/29/2023 13:26:00 CBOT 3400 0'1s 0'0 6.25 952 0'1 09/29/2023 13:26:00 CBOT 3500 0'1s 0'0 6.25 2,388 0'1 09/29/2023 13:26:00 CBOT 3600 0'1s 0'0 6.25 14,294 0'1 09/29/2023 13:26:00 CBOT 3650 0'1s 0'0 6.25 880 0'1 09/29/2023 13:26:00 CBOT 3700 0'1s 0'0 6.25 20,097 0'1 09/29/2023 13:26:00 CBOT 3800 0'1s 0'0 6.25 1,555 0'1 0'1 09/29/2023 13:26:00 CBOT 3850 0'1s 0'0 6.25 1 0'1 09/29/2023 13:26:00 CBOT 3900 0'2s 0'1 12.50 2,576 0'1 09/29/2023 13:26:00 CBOT 3950 0'2s 0'1 12.50 526 0'1 09/29/2023 13:26:00 CBOT 4000 0'3s 0'2 18.75 28,415 0'2 0'1 09/29/2023 13:26:00 CBOT 4050 0'3s 0'1 18.75 418 0'2 09/29/2023 13:26:00 CBOT 4100 0'4s 0'2 25.00 6,198 0'4 0'2 09/29/2023 13:26:00 CBOT 4150 0'5s 0'2 31.25 3,029 0'3 09/29/2023 13:26:00 CBOT 4200 0'7s 0'3 43.75 19,942 0'4 0'4 09/29/2023 13:26:00 CBOT 4250 1'1s 0'4 56.25 1,150 0'5 09/29/2023 13:26:00 CBOT 4300 1'4s 0'5 75.00 9,047 1'1 0'7 09/29/2023 13:26:00 CBOT 4350 1'7s 0'5 93.75 549 1'2 1'2 09/29/2023 13:26:00 CBOT 4400 2'2s 0'5 112.50 14,885 1'6 1'5 09/29/2023 13:26:00 CBOT 4450 3'1s 1'1 156.25 8,461 2'1 2'0 09/29/2023 13:26:00 CBOT 4500 4'0s 1'3 200.00 31,365 2'6 2'5 09/29/2023 13:26:00 CBOT 4550 5'1s 1'6 256.25 2,423 3'3 3'3 09/29/2023 13:26:00 CBOT 4600 6'5s 2'2 331.25 30,423 4'4 4'3 09/29/2023 13:26:00 CBOT 4650 8'3s 2'7 418.75 1,475 5'5 5'4 09/29/2023 13:26:00 CBOT 4700 10'2s 3'2 512.50 21,752 7'1 7'0 09/29/2023 13:26:00 CBOT 4750 12'5s 4'0 631.25 2,918 9'0 8'5 09/29/2023 13:26:00 CBOT 4800 15'2s 4'5 762.50 30,197 10'6 10'5 09/29/2023 13:26:00 CBOT 4850 18'0s 5'1 900.00 3,083 13'2 12'7 09/29/2023 13:26:00 CBOT 4900 21'2s 5'7 1,062.50 19,792 16'0 15'3 09/29/2023 13:26:00 CBOT 4950 24'6s 6'4 1,237.50 219 18'1 18'2 09/29/2023 13:26:00 CBOT 5000 28'4s 7'2 1,425.00 38,763 21'4 21'2 09/29/2023 13:26:00 CBOT 5050 32'4s 7'7 1,625.00 97 25'5 24'5 09/29/2023 13:26:00 CBOT 5100 36'4s 8'2 1,825.00 10,236 32'1 28'2 09/29/2023 13:26:00 CBOT 5150 40'7s 8'7 2,043.75 60 32'0 09/29/2023 13:26:00 CBOT 5200 45'3s 9'4 2,268.75 15,956 36'0 35'7 09/29/2023 13:26:00 CBOT 5250 49'7s 9'6 2,493.75 113 40'1 09/29/2023 13:26:00 CBOT 5300 54'5s 10'2 2,731.25 10,703 44'4 44'3 09/29/2023 13:26:00 CBOT 5350 59'3s 10'4 2,968.75 20 48'7 09/29/2023 13:26:00 CBOT 5400 64'1s 10'5 3,206.25 8,405 55'0 53'4 09/29/2023 13:26:00 CBOT 5450 69'0s 10'7 3,450.00 0 58'1 09/29/2023 13:26:00 CBOT 5500 73'7s 11'1 3,693.75 10,627 67'3 62'6 09/29/2023 13:26:00 CBOT 5550 78'6s 11'1 3,937.50 16 67'0 67'5 09/29/2023 13:26:00 CBOT 5600 83'4s 11'1 4,175.00 7,328 75'0 72'3 09/29/2023 13:26:00 CBOT 5650 88'4s 11'2 4,425.00 236 77'2 09/29/2023 13:26:00 CBOT 5700 93'4s 11'3 4,675.00 7,009 89'4 82'1 09/29/2023 13:26:00 CBOT 5750 98'3s 11'3 4,918.75 15 87'0 09/29/2023 13:26:00 CBOT 5800 103'3s 11'4 5,168.75 4,236 99'0 91'7 09/29/2023 13:26:00 CBOT 5850 108'3s 11'5 5,418.75 0 96'6 09/29/2023 13:26:00 CBOT 5900 113'2s 11'4 5,662.50 3,553 103'4 101'6 09/29/2023 13:26:00 CBOT 5950 118'2s 11'4 5,912.50 7 106'6 09/29/2023 13:26:00 CBOT 6000 123'2s 11'4 6,162.50 8,615 113'3 111'6 09/29/2023 13:26:00 CBOT 6050 128'2s 11'5 6,412.50 0 116'5 09/29/2023 13:26:00 CBOT 6100 133'2s 11'5 6,662.50 2,232 131'6 121'5 09/29/2023 13:26:00 CBOT 6150 138'2s 11'6 6,912.50 0 126'4 09/29/2023 13:26:00 CBOT 6200 143'2s 11'6 7,162.50 666 131'4 09/29/2023 13:26:00 CBOT 6300 153'2s 11'6 7,662.50 298 141'4 141'4 09/29/2023 13:26:00 CBOT 6400 163'2s 11'6 8,162.50 118 151'4 09/29/2023 13:26:00 CBOT 6500 173'2s 11'6 8,662.50 212 161'4 09/29/2023 13:26:00 CBOT 6600 183'2s 11'6 9,162.50 458 171'4 09/29/2023 13:26:00 CBOT 6700 193'2s 11'6 9,662.50 11 181'4 09/29/2023 13:26:00 CBOT 6800 203'2s 11'6 10,162.50 2 191'4 09/29/2023 13:26:00 CBOT 6900 213'2s 11'6 10,662.50 3 201'4 09/29/2023 13:26:00 CBOT 7000 223'2s 11'6 11,162.50 460 211'4 09/29/2023 13:26:00 CBOT 7100 233'2s 11'6 11,662.50 3 221'4 09/29/2023 13:26:00 CBOT 7200 243'2s 11'6 12,162.50 4 231'4 09/29/2023 13:26:00 CBOT 7300 253'2s 11'6 12,662.50 10 241'4 09/29/2023 13:26:00 CBOT 7400 263'2s 11'6 13,162.50 6 251'4 09/29/2023 13:26:00 CBOT 7500 273'2s 11'6 13,662.50 0 261'4 09/29/2023 13:26:00 CBOT 7600 283'2s 11'6 14,162.50 19 271'4 09/29/2023 13:26:00 CBOT 7700 293'2s 11'6 14,662.50 3 281'4 09/29/2023 13:26:00 CBOT 7800 303'2s 11'6 15,162.50 11 291'4 09/29/2023 13:26:00 CBOT 7900 313'2s 11'6 15,662.50 10 301'4 09/29/2023 13:26:00 CBOT 8000 323'2s 11'6 16,162.50 0 311'4 09/29/2023 13:26:00 CBOT 8100 333'2s 11'6 16,662.50 1 321'4 09/29/2023 13:26:00 CBOT 8200 343'2s 11'6 17,162.50 1 331'4 09/29/2023 13:26:00 CBOT 8300 353'2s 11'6 17,662.50 0 341'4 09/29/2023 13:26:00 CBOT 8400 363'2s 11'6 18,162.50 10 351'4 09/29/2023 13:26:00 CBOT 8500 373'2s 11'6 18,662.50 10 361'4 09/29/2023 13:26:00 CBOT 8600 383'2s 11'6 19,162.50 0 371'4 09/29/2023 13:26:00 CBOT 8700 393'2s 11'6 19,662.50 0 381'4 09/29/2023 13:26:00 CBOT 8800 403'2s 11'6 20,162.50 0 391'4 09/29/2023 13:26:00 CBOT 8900 413'2s 11'6 20,662.50 0 401'4 09/29/2023 13:26:00 CBOT 9000 423'2s 11'6 21,162.50 0 411'4 09/29/2023 13:26:00 CBOT 9100 433'2s 11'6 21,662.50 0 421'4 09/29/2023 13:26:00 CBOT 9200 443'2s 11'6 22,162.50 0 431'4 09/29/2023 13:26:00 CBOT 9300 453'2s 11'6 22,662.50 0 441'4 09/29/2023 13:26:00 CBOT 9400 463'2s 11'6 23,162.50 0 451'4 09/29/2023 13:26:00 CBOT 9500 473'2s 11'6 23,662.50 8 461'4 09/29/2023 13:26:00 CBOT 9600 483'2s 11'6 24,162.50 0 471'4 09/29/2023 13:26:00 CBOT 9700 493'2s 11'6 24,662.50 0 481'4 09/29/2023 13:26:00 CBOT 9800 503'2s 11'6 25,162.50 0 491'4 09/29/2023 13:26:00 CBOT 9900 513'2s 11'6 25,662.50 0 501'4 09/29/2023 13:26:00 CBOT 10000 523'2s 11'6 26,162.50 200 511'4 09/29/2023 13:26:00 CBOT 10100 533'2s 11'6 26,662.50 0 521'4 09/29/2023 13:26:00 CBOT 10200 543'2s 11'6 27,162.50 0 531'4 09/29/2023 13:26:00 CBOT 10500 573'2s 11'6 28,662.50 0 561'4 09/29/2023 13:26:00 CBOT 11000 623'2s 11'6 31,162.50 0 611'4 09/29/2023 13:26:00 CBOT 11500 673'2s 11'6 33,662.50 0 661'4 09/29/2023 13:26:00 CBOT 12000 723'2s 11'6 36,162.50 0 711'4 09/29/2023 13:26:00 CBOT 12500 773'2s 11'6 38,662.50 0 761'4 09/29/2023 13:26:00 CBOT 13000 823'2s 11'6 41,162.50 0 811'4 09/29/2023 13:26:00 CBOT 13500 873'2s 11'6 43,662.50 0 861'4 09/29/2023 13:26:00 CBOT 14000 923'2s 11'6 46,162.50 0 911'4 09/29/2023 13:26:00 CBOT 14500 973'2s 11'6 48,662.50 0 961'4 09/29/2023 13:26:00 CBOT 15000 1023'2s 11'6 51,162.50 0 1011'4 09/29/2023 13:26:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.