Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Commodity Option:
AllOpen Only
Future: September 2017 (@C7U)   Futures Price: 3734  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 240  9,987.50   -11'2   199'6s  1800   0'1s   0'0  6.25  0
 284  8,987.50   -11'2   179'6s  2000   0'1s   0'0  6.25  50
 0  6,987.50   -11'2   139'6s  2400   0'1s   0'0  6.25  30
 0  6,487.50   -11'2   129'6s  2500   0'1s   0'0  6.25  1
 0  5,987.50   -11'2   119'6s  2600   0'1s   0'0  6.25  102
 0  5,487.50   -11'2   109'6s  2700   0'1s   0'0  6.25  118
 0  4,987.50   -11'2   99'6s  2800   0'1s   0'0  6.25  223
 0  4,493.75   -11'1   89'7s  2900   0'1s   0'0  6.25  1,062
 0  4,243.75   -11'1   84'7s  2950   0'1s   0'0  6.25  334
 0  3,993.75   -11'2   79'7s  3000   0'1s   0'0  6.25  4,146
 0  3,743.75   -11'2   74'7s  3050   0'1s   0'0  6.25  1,131
 0  3,493.75   -11'2   69'7s  3100   0'1s   0'0  6.25  4,946
 0  3,250.00   -11'1   65'0s  3150   0'2s   0'1  12.50  1,390
 102  3,000.00   -11'2   60'0s  3200   0'2s   0'0  12.50  9,337
 0  2,750.00   -11'2   55'0s  3250   0'2s   0'0  12.50  2,247
 46  2,506.25   -11'1   50'1s  3300   0'3s   0'0  18.75  3,851
 50  2,268.75   -11'0   45'3s  3350   0'5s   0'0  31.25  4,378
 428  2,031.25   -10'7   40'5s  3400   1'0s   0'1  50.00  12,775
 113  1,800.00   -10'6   36'0s  3450   1'4s   0'2  75.00  5,071
 1,031  1,243.75   -6'7   24'7s  3500   2'2s   0'2  112.50  21,814
 674  1,381.25   -9'7   27'5s  3550   3'4s   0'5  175.00  5,377
 3,595  862.50   -6'5   17'2s  3600   5'1s   1'0  256.25  20,119
 1,947  800.00   -4'4   16'0s  3650   7'1s   1'3  356.25  9,904
 11,348  643.75   -4'5   12'7s  3700   9'5s   1'7  481.25  20,232
 4,633  568.75   -3'5   11'3s  3750   12'4s   2'2  625.00  11,225
 20,425  443.75   -4'0   8'7s  3800   15'6s   2'5  787.50  20,980
 5,428  368.75   -3'5   7'3s  3850   20'3s   4'1  1,018.75  5,639
 29,326  300.00   -3'3   6'0s  3900   22'3s   2'6  1,118.75  15,651
 7,673  262.50   -2'6   5'2s  3950   25'5s   2'3  1,281.25  2,367
 40,663  200.00   -2'6   4'0s  4000   31'4s   4'4  1,575.00  5,403
 5,554  168.75   -2'2   3'3s  4050   30'7s   7'1  1,543.75  1,492
 19,603  131.25   -2'1   2'5s  4100   35'0s   7'3  1,750.00  1,050
 13,037  106.25   -1'7   2'1s  4150   39'2s   7'6  1,962.50  177
 24,701  87.50   -1'4   1'6s  4200   43'4s   8'1  2,175.00  862
 6,203  75.00   -1'1   1'4s  4250   47'7s   8'3  2,393.75  121
 24,046  62.50   -0'7   1'2s  4300   52'3s   8'6  2,618.75  454
 3,085  50.00   -0'6   1'0s  4350   57'0s   9'0  2,850.00  61
 18,019  37.50   -0'6   0'6s  4400   61'6s   9'2  3,087.50  99
 3,449  31.25   -0'5   0'5s  4450   66'3s   9'3  3,318.75  50
 23,446  25.00   -0'4   0'4s  4500   71'1s   9'5  3,556.25  73
 1,256  18.75   -0'4   0'3s  4550   76'0s   9'7  3,800.00  85
 7,710  18.75   -0'3   0'3s  4600   80'7s   10'0  4,043.75  19
 926  18.75   -0'2   0'3s  4650   85'6s   10'1  4,287.50  38
 5,746  18.75   -0'1   0'3s  4700   90'5s   10'2  4,531.25  15
 737  12.50   -0'1   0'2s  4750   95'4s   10'3  4,775.00  40
 7,483  18.75   -0'5   0'3s  4800   100'4s   10'5  5,025.00  276
 585  18.75   -0'4   0'3s  4850   105'4s   10'6  5,275.00  11
 2,164  12.50   -0'4   0'2s  4900   110'3s   10'6  5,518.75  0
 58  12.50   -0'4   0'2s  4950   115'3s   10'6  5,768.75  0
 14,196  6.25   -0'1   0'1s  5000   120'3s   10'7  6,018.75  20
 1,651  12.50   -0'2   0'2s  5100   130'3s   11'0  6,518.75  0
 1,691  6.25   -0'2   0'1s  5200   140'2s   11'0  7,012.50  0
 536  6.25   -0'1   0'1s  5300   150'2s   11'1  7,512.50  0
 672  6.25   -0'1   0'1s  5400   160'2s   11'1  8,012.50  0
 1,538  6.25   0'0   0'1s  5500   170'2s   11'2  8,512.50  0
 629  6.25   0'0   0'1s  5600   180'2s   11'2  9,012.50  0
 298  6.25   0'0   0'1s  5700   190'2s   11'2  9,512.50  0
 709  6.25   0'0   0'1s  5800   200'2s   11'2  10,012.50  0
 605  6.25   0'0   0'1s  5900   210'2s   11'2  10,512.50  0
 855  6.25   0'0   0'1s  6000   220'2s   11'2  11,012.50  0
 316  6.25   0'0   0'1s  6100   230'2s   11'2  11,512.50  0
 912  6.25   0'0   0'1s  6200   240'2s   11'2  12,012.50  0
 606  6.25   0'0   0'1s  6300   250'2s   11'2  12,512.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN