Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'4 371'0 372'6 -7'0
Dec 389'2 384'6 386'2 -7'2
Mar 400'2 395'6 397'4 -7'0
May 405'4 401'0 402'4 -7'0
Jul 410'0 405'6 407'4 -6'6
Sep 410'4 407'6 409'2 -5'2
Dec 416'0 412'4 415'2 -4'0
Mar 421'6 420'2 421'6 -4'0
May 432'2 431'6 432'2 -7'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1000'4 985'6 988'0 -21'0
Sep 1005'2 990'6 993'2 -21'0
Nov 1013'4 998'2 1000'4 -21'6
Jan 1023'0 1007'0 1009'2 -21'4
Mar 1024'4 1010'4 1013'4 -20'0
May 1029'0 1015'2 1018'4 -19'0
Jul 1032'0 1021'4 1024'6 -19'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'4 484'4 485'4 -13'6
Dec 521'2 509'2 510'0 -12'4
Mar 541'6 531'0 531'4 -11'4
May 552'2 542'0 542'0 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'2 481'0 481'6 -14'2
Dec 520'0 508'0 508'6 -14'0
Mar 537'0 525'2 526'0 -14'0
May 550'0 541'0 541'0 -11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 764'6 725'0 725'6 -40'0
Dec 771'4 735'0 735'0 -38'4
Mar 769'4 734'0 734'4 -35'2
May 754'6 727'2 727'2 -31'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3264 3218 3226 - 71
Sep 3284 3238 3246 - 71
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.72 33.23 33.42 -0.38
Sep 33.80 33.38 33.54 -0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 114.025 114.325 - 2.100
Oct 115.175 114.400 114.750 - 2.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.750 148.450 148.725 - 4.225
Sep 150.050 148.675 149.200 - 3.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.850 80.300 80.700 -0.400
Oct 67.000 66.150 66.525 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.518 1.509 1.518 -0.001
Sep 1.525 1.520 1.523 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN