Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 327'2 332'0 2'6
Mar 342'2 337'2 341'6 2'6
May 349'2 344'2 349'0 2'6
Jul 356'2 351'4 356'0 3'0
Sep 363'0 358'4 362'6 3'0
Dec 372'4 367'6 372'4 2'4
Mar 381'2 378'4 380'4 2'2
May 385'0 385'0 385'0 2'2
Jul 390'4 388'0 390'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 934'0 953'0 7'2
Jan 959'6 940'4 959'2 7'2
Mar 966'0 947'4 965'4 8'0
May 971'4 954'2 971'0 8'0
Jul 976'2 959'6 976'0 7'6
Aug 974'4 960'2 974'4 7'6
Sep 959'2 950'6 959'2 7'4
Nov 954'0 940'4 954'0 7'4
Jan 952'2 948'0 952'0 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'0 394'0 404'0 8'0
Mar 427'2 416'6 426'0 6'2
May 440'2 430'6 439'2 5'6
Jul 449'2 440'4 448'6 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'2 410'6 419'2 5'2
Mar 436'6 427'2 435'4 5'2
May 446'6 437'6 446'0 5'2
Jul 456'0 447'6 455'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'0 493'2 502'4 8'2
Mar 511'4 501'2 510'4 9'0
May 518'4 509'0 518'0 9'2
Jul 520'0 518'0 520'0 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2999 2943 2995 17
Dec 2999 2941 2997 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.25 32.67 33.11
Dec 33.49 32.90 33.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.583 1.583 1.583 0.009
Nov 1.509 1.509 1.509 0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN