Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 352'0 352'4 -1'0
Mar 365'4 364'4 365'0 -1'0
May 373'6 373'0 373'4 -1'0
Jul 380'6 380'0 380'0 -1'4
Sep 387'2 386'6 386'6 -1'2
Dec 396'0 395'0 395'2 -1'2
Mar 408'6 404'4 406'4 2'6
May 412'0 412'0 412'0 2'4
Jul 416'4 415'0 416'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 983'0 984'2 0'0
Jan 995'6 993'0 994'4 0'0
Mar 1005'0 1002'2 1003'0 -0'4
May 1013'0 1010'0 1011'2 -0'2
Jul 1019'0 1016'4 1016'6 -1'0
Aug 1019'2 1015'0 1018'6 12'2
Sep 1009'2 1000'0 1007'6 11'0
Nov 998'4 993'4 997'2 -1'2
Jan 1005'0 999'4 1003'2 9'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 449'0 444'0 445'0 -4'4
Mar 468'0 464'0 465'2 -4'2
May 481'6 477'4 478'4 -4'4
Jul 493'2 489'2 490'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 448'6 443'4 445'2 -5'0
Mar 465'6 461'6 462'6 -5'2
May 476'6 474'2 475'4 -5'0
Jul 499'4 492'6 497'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 634'2 632'0 632'6 -2'0
Mar 645'0 645'0 645'0 -1'0
May 650'0 641'4 648'0 8'2
Jul 648'2 641'4 648'0 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3151 3145 3149 - 1
Dec 3192 3184 3189 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.05 33.91 33.94 -0.05
Dec 34.22 34.15 34.19 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.547 1.507 1.518 0.003
Nov 1.505 1.479 1.490 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN