Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 381'0 381'2 -0'6
Jul 390'4 390'0 390'4 -0'4
Sep 398'0 397'4 397'6 -0'6
Dec 407'4 406'6 407'0 -1'0
Mar 415'0 414'6 414'6 -0'6
May 420'4 418'4 419'0 -0'4
Jul 422'6 422'6 422'6 -0'4
Sep 409'6 408'0 409'0 1'0
Dec 412'0 411'6 411'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'2 1035'2 1037'4 0'2
Jul 1050'0 1046'6 1049'0 0'0
Aug 1051'6 1048'6 1051'4 1'0
Sep 1045'4 1043'0 1043'4 -1'0
Nov 1044'0 1041'0 1043'2 0'6
Jan 1048'2 1046'0 1047'6 0'4
Mar 1039'4 1036'6 1039'4 1'4
May 1034'6 1034'6 1034'6 -1'2
Jul 1041'0 1040'0 1041'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 476'6 472'4 473'0 -3'6
Jul 491'0 486'4 487'0 -3'6
Sep 508'4 504'2 504'4 -4'0
Dec 532'2 528'0 528'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 490'0 490'0 -5'2
Jul 514'4 509'0 509'0 -5'4
Sep 533'0 528'2 528'2 -5'2
Dec 559'0 554'2 554'2 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 611'2 609'0 610'6 -2'4
Jul 618'0 615'2 616'2 -3'0
Sep 619'6 619'6 619'6 -4'2
Dec 630'2 630'2 630'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3733 3722 3732 - 1
Jul 3778 3768 3775 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.47 31.32 31.35 -0.06
Jul 31.74 31.58 31.61 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.525 136.900 137.025 - 1.525
May 140.725 138.075 138.375 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.510 1.509 1.510 0.002
Jun 1.500 1.486 1.500 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN