Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 374'0 375'4 2'2
Jul 378'0 376'0 377'6 1'0
Sep 380'0 378'2 380'0 1'0
Dec 386'0 383'4 385'6 0'6
Mar 394'4 392'6 394'4 0'6
May 398'0 398'0 398'0 -1'0
Jul 404'0 403'2 404'0 0'4
Sep 399'6 399'6 399'6 1'0
Dec 401'0 401'0 401'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'4 1023'0 1029'4 5'0
Jul 1038'4 1031'6 1037'2 3'2
Aug 1040'2 1033'6 1039'0 3'0
Sep 1028'0 1022'0 1027'6 3'6
Nov 1019'6 1014'0 1019'4 4'0
Jan 1020'4 1016'0 1020'4 4'0
Mar 1008'0 1004'0 1007'2 2'6
May 1001'6 998'0 1001'2 3'2
Jul 1003'4 1002'0 1003'4 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 461'4 460'0 461'4 1'0
Jul 472'4 467'4 471'4 0'2
Sep 482'4 478'0 481'6 0'2
Dec 499'6 496'4 498'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 443'2 444'2 0'2
Jul 459'0 455'2 458'0 0'2
Sep 475'4 473'6 474'4 0'0
Dec 499'6 498'4 499'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 0'4
Jul 541'4 540'2 541'0 0'0
Sep 547'6 547'2 547'6 1'0
Dec 557'2 557'2 557'2 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3427 3406 3410 - 20
Jul 3460 3425 3448 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.62 32.27 32.34 0.07
Jul 32.96 32.54 32.83 0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.325 142.150 145.325 1.525
Aug 144.175 141.550 144.050 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.516 1.490 1.498 -0.012
Jul 1.510 1.490 1.490 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN