Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 378'0 -0'2
Jul 388'4 386'0 387'2 -0'2
Sep 394'4 392'2 393'2 0'0
Dec 401'0 399'0 400'0 0'0
Mar 410'6 409'2 410'0 -0'2
May 415'4 414'0 414'4 -0'4
Jul 418'2 417'0 417'2 -0'4
Sep 409'4 408'0 408'4 -0'2
Dec 411'2 410'0 410'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'6 901'4 904'0 0'2
Jul 921'0 914'6 917'6 0'4
Aug 927'0 921'0 923'4 0'2
Sep 931'2 926'2 928'0 -0'4
Nov 941'0 935'0 937'4 0'0
Jan 949'0 943'0 945'2 0'2
Mar 953'2 947'6 950'0 0'2
May 958'2 953'4 954'0 -0'6
Jul 965'2 959'6 960'4 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 463'0 468'2 2'2
Jul 474'0 468'4 473'4 2'6
Sep 482'6 477'4 482'4 3'0
Dec 497'2 492'2 497'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 441'4 446'0 1'0
Jul 454'6 450'2 454'2 0'6
Sep 466'2 462'0 465'4 0'4
Dec 485'2 482'4 485'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 569'2 572'6 0'4
Jul 571'2 567'2 569'4 -1'2
Sep 575'0 571'4 573'6 -1'0
Dec 585'0 582'4 584'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3153 3
Jul 3196 3173 3183 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.66 28.54 28.65 -0.01
Jul 28.99 28.88 28.96 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 128.200 128.850 - 0.875
Jun 122.450 121.350 122.325 - 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.250 142.175 143.175 0.175
Apr 148.825 147.000 148.475 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.225 0.900
May 87.875 86.500 87.225 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.418 -0.001
May 1.438 1.417 1.423 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN