Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 347'0 347'0 0'4
Mar 356'4 353'4 354'0 0'4
May 363'2 360'4 361'0 0'6
Jul 370'4 368'0 368'2 0'4
Sep 377'6 375'0 375'4 0'4
Dec 386'2 383'0 384'0 0'6
Mar 395'0 392'2 392'6 0'6
May 402'2 395'6 395'6 -3'2
Jul 405'2 400'0 403'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'6 1021'4 1028'2 1'2
Mar 1045'6 1032'0 1039'0 1'2
May 1053'2 1039'6 1048'0 2'6
Jul 1058'4 1045'0 1052'6 2'2
Aug 1052'6 1046'2 1051'2 3'4
Sep 1034'0 1026'4 1031'6 3'0
Nov 1019'6 1007'4 1016'0 3'0
Jan 1021'2 1010'0 1015'2 0'6
Mar 1009'0 1009'0 1009'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 404'4 404'6 -3'4
May 420'0 416'0 416'0 -2'6
Jul 432'0 428'4 429'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 384'0 384'0 384'0 5'0
Mar 406'4 400'6 401'2 -3'4
May 417'6 412'6 413'0 -3'2
Jul 430'0 425'2 425'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'0 536'0 536'0 1'6
Mar 532'6 530'6 531'4 0'4
May 535'0 532'4 535'0 1'2
Jul 538'6 537'0 538'2 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3164 3110 3156 32
Jan 3179 3120 3166 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.10 36.91 36.91 -0.14
Jan 37.46 36.63 36.67 -0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.350 107.700 108.200 - 0.850
Feb 110.200 109.500 109.900 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 125.850 124.950 125.525 - 1.075
Mar 122.600 121.425 122.000 - 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.700 56.225 56.625 0.950
Feb 61.125 59.975 60.525 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.643 1.632 1.643 0.004
Feb 1.590 1.579 1.590 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN