 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'0 |
405'2 |
405'6 |
-2'4 |
|
|
Mar
|
424'4 |
421'6 |
421'6 |
-3'0 |
|
|
May
|
432'6 |
430'0 |
430'0 |
-3'0 |
|
|
Jul
|
437'6 |
435'0 |
435'0 |
-2'6 |
|
|
Sep
|
435'0 |
433'4 |
433'4 |
-2'2 |
|
|
Dec
|
442'4 |
440'2 |
440'2 |
-2'2 |
|
|
Mar
|
453'2 |
452'0 |
452'2 |
-1'0 |
|
|
May
|
458'6 |
458'6 |
458'6 |
-0'4 |
|
|
Jul
|
461'4 |
461'0 |
461'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
996'0 |
985'2 |
986'2 |
-9'6 |
|
|
Jan
|
1011'6 |
1001'2 |
1001'6 |
-9'6 |
|
|
Mar
|
1025'2 |
1014'6 |
1015'2 |
-10'0 |
|
|
May
|
1039'2 |
1029'0 |
1029'2 |
-10'0 |
|
|
Jul
|
1051'0 |
1040'6 |
1041'2 |
-9'6 |
|
|
Aug
|
1050'2 |
1041'6 |
1042'0 |
-9'4 |
|
|
Sep
|
1041'0 |
1035'0 |
1035'2 |
-8'6 |
|
|
Nov
|
1046'2 |
1038'4 |
1038'4 |
-8'4 |
|
|
Jan
|
1055'6 |
1049'4 |
1049'4 |
-8'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'6 |
578'0 |
583'4 |
-1'6 |
|
|
Mar
|
609'0 |
600'2 |
605'4 |
-1'6 |
|
|
May
|
621'0 |
612'4 |
616'6 |
-2'2 |
|
|
Jul
|
626'4 |
619'0 |
622'2 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
591'4 |
583'2 |
587'4 |
-2'4 |
|
|
Mar
|
608'0 |
599'6 |
604'0 |
-2'0 |
|
|
May
|
618'2 |
610'6 |
614'0 |
-2'2 |
|
|
Jul
|
626'2 |
618'6 |
622'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
628'0 |
620'6 |
624'6 |
-1'6 |
|
|
Mar
|
649'2 |
642'4 |
646'6 |
-1'0 |
|
|
May
|
658'4 |
654'2 |
657'4 |
-2'0 |
|
|
Jul
|
666'2 |
662'4 |
662'4 |
-3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3164 |
3122 |
3132 |
- 21 |
|
|
Jan
|
3159 |
3122 |
3130 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.99 |
41.36 |
41.57 |
-0.33 |
|
|
Jan
|
42.05 |
41.46 |
41.66 |
-0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
188.575 |
187.925 |
188.200 |
- 0.350 |
|
|
Dec
|
188.250 |
187.150 |
187.825 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.675 |
248.850 |
249.075 |
- 0.625 |
|
|
Nov
|
251.250 |
249.050 |
249.450 |
- 0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.125 |
83.950 |
84.100 |
0.025 |
|
|
Dec
|
77.500 |
75.200 |
75.800 |
-1.850 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog