Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'0 355'6 356'6 1'0
Jul 364'6 363'4 364'6 1'2
Sep 372'2 371'0 372'2 1'0
Dec 381'0 380'0 381'0 1'0
Mar 390'4 389'2 390'4 0'6
May 396'0 395'2 395'2 0'4
Jul 399'2 398'6 399'0 0'4
Sep 392'4 392'0 392'0 -0'2
Dec 394'2 394'0 394'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'0 971'0 973'2 1'6
Jul 986'2 981'4 983'6 2'0
Aug 988'0 983'6 986'2 2'4
Sep 980'2 978'2 978'2 1'6
Nov 974'6 970'4 972'6 1'6
Jan 978'4 976'4 978'4 2'0
Mar 979'0 979'0 979'0 -0'2
May 984'0 983'2 984'0 1'6
Jul 988'6 987'0 988'4 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 421'6 419'2 421'0 0'2
Jul 435'4 433'4 435'0 0'2
Sep 450'2 448'4 449'0 -1'0
Dec 469'6 468'2 469'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 421'4 418'6 420'4 -0'6
Jul 434'2 432'0 433'2 -1'0
Sep 449'0 447'0 448'0 -1'2
Dec 471'0 468'6 468'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 533'4 532'6 533'4 0'4
Jul 540'0 539'2 539'2 -0'4
Sep 547'0 546'4 546'4 0'0
Dec 556'2 556'2 556'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3171 3155 3167 14
Jul 3203 3187 3201 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.41 32.18 32.23 -0.06
Jul 32.68 32.46 32.51 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.075 65.575 65.800 -1.625
May 71.400 70.175 70.475 -1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.556 1.540 1.543 -0.017
May 1.578 1.561 1.568 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN