Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'4 353'4 354'4 2'0
May 362'6 361'4 362'6 2'0
Jul 371'2 369'4 371'0 2'0
Sep 378'6 377'2 378'6 2'2
Dec 388'0 386'6 387'6 2'0
Mar 396'6 395'6 396'4 1'6
May 401'0 401'0 401'0 0'6
Jul 406'4 406'0 406'2 1'4
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 984'0 980'0 984'0 6'6
May 995'0 991'2 995'0 6'4
Jul 1004'4 1000'6 1004'2 6'0
Aug 1006'2 1003'2 1006'0 5'6
Sep 1002'4 1001'6 1002'2 5'0
Nov 1001'0 998'4 1001'0 5'0
Jan 1007'0 1004'6 1006'4 3'6
Mar 1011'4 1010'0 1011'0 4'2
May 1015'0 1009'2 1009'2 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'0 424'0 426'2 3'4
May 439'2 436'6 438'6 3'2
Jul 452'4 450'4 451'6 3'0
Sep 467'2 465'0 466'6 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 430'6 428'2 430'0 2'4
May 444'4 441'4 443'6 2'4
Jul 461'2 459'6 460'2 2'2
Sep 477'0 475'0 476'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 611'2 609'4 610'6 2'2
May 620'0 618'0 619'6 2'2
Jul 627'6 624'4 627'6 3'4
Sep 626'6 621'2 622'2 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3357 3332 3350 34
May 3390 3368 3382 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.39 32.20 32.38 0.10
May 32.58 32.39 32.58 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.349 1.329 1.336 -0.009
Mar 1.370 1.353 1.359 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN