Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'6 310'6 311'6 -4'4
Dec 327'2 320'0 321'0 -4'2
Mar 336'6 330'0 331'4 -3'4
May 343'6 337'4 338'2 -3'4
Jul 351'0 345'0 346'2 -3'4
Sep 357'0 352'2 353'4 -3'2
Dec 369'4 362'6 364'2 -3'0
Mar 378'6 373'4 374'4 -3'0
May 386'6 380'0 380'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 998'2 981'4 982'6 -7'4
Nov 974'0 961'2 963'4 -3'0
Jan 976'0 964'2 966'2 -3'0
Mar 976'6 965'0 968'0 -2'2
May 978'0 966'6 970'0 -1'2
Jul 978'2 968'4 972'4 -0'4
Aug 973'0 966'4 966'4 -0'4
Sep 947'6 -0'6
Nov 937'2 927'0 932'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 384'0 369'4 370'2 -13'0
Dec 407'6 395'2 396'4 -10'4
Mar 432'2 419'4 420'2 -11'0
May 447'0 434'4 435'4 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 390'0 373'4 373'6 -15'4
Dec 416'6 401'4 401'6 -14'4
Mar 432'6 418'0 418'2 -14'0
May 443'2 429'0 429'6 -13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'6 486'0 486'6 -4'2
Dec 492'6 484'0 484'4 -8'4
Mar 506'0 496'0 497'6 -8'6
May 515'0 506'4 507'0 -8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3233 3185 3186 - 17
Oct 3206 3160 3161 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.15 32.48 32.82 -0.14
Oct 33.26 32.60 32.96 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.461 1.437 1.443 -0.002
Oct 1.434 1.419 1.426 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN