Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 360'6 359'4 360'2 0'0
May 365'4 364'4 365'0 -0'2
Jul 370'2 369'2 369'6 -0'4
Sep 375'4 374'4 374'4 -1'0
Dec 383'6 382'6 382'6 -0'6
Mar 392'0 392'0 392'0 -0'2
May 398'6 397'6 398'4 -0'4
Jul 401'6 401'2 401'6 -0'2
Sep 396'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 865'0 862'0 864'0 1'6
May 869'4 867'0 868'6 1'6
Jul 875'0 872'4 874'2 1'6
Aug 877'0 875'0 876'2 1'6
Sep 876'4 875'2 876'2 1'6
Nov 880'4 877'4 879'4 1'6
Jan 884'6 884'2 884'6 2'0
Mar 886'4 883'4 886'4 0'0
May 889'2 887'4 888'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 463'6 460'0 463'0 1'6
May 467'6 463'6 467'2 2'2
Jul 472'4 468'0 472'0 2'4
Sep 481'2 478'4 480'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'6 443'6 448'6 4'0
May 459'2 454'0 458'6 4'4
Jul 469'4 464'0 468'4 4'0
Sep 480'4 478'0 480'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 489'2 485'6 488'2 2'2
May 494'0 489'6 492'2 1'4
Jul 501'6 499'4 501'6 2'0
Sep 513'6 513'2 513'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2622 2610 2614 4
May 2647 2634 2639 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.21 30.99 31.14 0.13
May 31.45 31.24 31.38 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 133.900 131.800 132.550 1.075
Apr 132.975 131.250 131.575 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.525 149.850 151.200 2.225
Apr 152.400 149.850 151.250 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.550 64.850 65.375 0.300
Apr 70.400 68.200 68.450 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.381 1.378 1.378 -0.005
Apr 1.413 1.389 1.395 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN