 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
378'6 |
371'0 |
378'4 |
6'2 |
|
|
Dec
|
401'6 |
394'4 |
401'4 |
5'0 |
|
|
Mar
|
419'4 |
412'2 |
419'0 |
5'0 |
|
|
May
|
429'0 |
422'2 |
428'4 |
4'2 |
|
|
Jul
|
435'2 |
428'6 |
434'6 |
3'6 |
|
|
Sep
|
433'6 |
427'4 |
433'2 |
3'4 |
|
|
Dec
|
439'6 |
433'2 |
439'2 |
3'2 |
|
|
Mar
|
450'6 |
444'2 |
450'2 |
3'4 |
|
|
May
|
457'0 |
453'6 |
457'0 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
987'4 |
971'4 |
981'4 |
8'2 |
|
|
Nov
|
1007'6 |
989'4 |
999'0 |
7'4 |
|
|
Jan
|
1023'4 |
1007'0 |
1016'0 |
8'2 |
|
|
Mar
|
1037'0 |
1021'4 |
1030'4 |
8'6 |
|
|
May
|
1049'6 |
1034'4 |
1044'2 |
8'4 |
|
|
Jul
|
1058'6 |
1044'4 |
1053'6 |
7'4 |
|
|
Aug
|
1058'4 |
1045'2 |
1053'6 |
7'4 |
|
|
Sep
|
1047'6 |
1037'0 |
1043'4 |
7'4 |
|
|
Nov
|
1051'0 |
1037'6 |
1045'6 |
7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
534'6 |
522'4 |
531'2 |
7'6 |
|
|
Dec
|
553'4 |
546'0 |
552'0 |
2'6 |
|
|
Mar
|
573'6 |
566'0 |
573'0 |
3'2 |
|
|
May
|
585'0 |
577'4 |
584'4 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
555'0 |
544'0 |
555'0 |
7'0 |
|
|
Dec
|
567'2 |
555'4 |
566'6 |
4'6 |
|
|
Mar
|
579'6 |
569'0 |
579'0 |
4'4 |
|
|
May
|
585'4 |
575'6 |
585'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
570'0 |
564'0 |
570'0 |
11'2 |
|
|
Dec
|
602'2 |
586'4 |
600'2 |
10'0 |
|
|
Mar
|
623'4 |
608'6 |
621'0 |
9'2 |
|
|
May
|
635'4 |
625'0 |
633'4 |
8'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3132 |
3056 |
3119 |
30 |
|
|
Oct
|
3139 |
3065 |
3096 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
43.53 |
42.72 |
43.16 |
-0.03 |
|
|
Oct
|
43.10 |
41.97 |
42.40 |
-0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
179.625 |
177.750 |
178.675 |
0.700 |
|
|
Dec
|
178.500 |
176.700 |
177.525 |
0.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
241.750 |
239.300 |
240.450 |
0.975 |
|
|
Oct
|
238.800 |
236.275 |
237.800 |
1.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
83.000 |
81.925 |
82.250 |
0.050 |
|
|
Dec
|
73.200 |
72.275 |
72.675 |
0.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog