Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
Jul 413'0 410'0 410'0 -4'2
Sep 410'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
Mar 1025'6 1019'6 1023'2 -6'0
May 1025'6 1021'0 1023'4 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 459'6 454'0 456'6 -1'6
May 472'6 466'6 469'4 -1'6
Jul 484'4 478'4 480'6 -1'6
Sep 497'6 492'2 494'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'4 546'0 548'2 -4'0
May 561'4 554'2 555'4 -1'4
Jul 566'0 559'2 563'0 -0'4
Sep 569'4 565'0 565'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.65 32.84 32.93 -0.63
May 33.93 33.12 33.19 -0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.533 1.518 1.520 -0.021
Apr 1.556 1.543 1.545 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN