Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
Mar 396'0 391'2 396'0 5'0
May 401'6 396'6 401'6 5'2
Jul 406'2 401'2 406'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
Nov 1002'2 985'4 1002'2 15'4
Jan 1008'0 997'0 1008'0 15'4
Mar 1011'0 998'0 1009'6 15'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
Jul 467'4 462'2 467'0 4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
Jul 470'2 466'2 469'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 635'6 626'6 635'2 4'6
Mar 651'0 641'4 650'2 4'6
May 657'0 649'4 656'2 4'0
Jul 657'2 651'4 657'0 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3189 3102 3188 77
Jan 3207 3122 3206 75
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.65 34.15 34.47 0.01
Jan 34.80 34.31 34.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.420 1.394 1.420 0.025
Jan 1.411 1.387 1.411 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN