Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 364'6 364'0 364'4 -1'0
May 372'0 371'2 372'0 -0'6
Jul 379'0 378'2 379'0 -1'0
Sep 385'2 384'6 385'2 -1'0
Dec 391'4 390'4 391'4 -1'0
Mar 398'2 398'0 398'2 -1'4
May 405'0 401'6 404'2 4'4
Jul 408'0 404'2 407'2 4'0
Sep 403'0 402'4 402'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'6 1064'0 1064'4 -4'6
May 1079'6 1073'2 1073'2 -4'6
Jul 1085'0 1077'6 1078'0 -5'2
Aug 1076'4 1070'4 1070'4 -5'2
Sep 1055'2 1040'0 1048'4 11'6
Nov 1021'0 1017'4 1018'6 -1'2
Jan 1022'2 1021'2 1022'0 -0'2
Mar 1025'4 1013'2 1020'0 4'2
May 1023'0 1014'4 1017'6 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 433'4 432'6 433'2 -0'2
May 447'6 447'2 447'6 -0'4
Jul 463'2 462'2 462'6 -0'4
Sep 478'6 478'2 478'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 452'0 451'2 452'0 0'0
May 463'6 463'2 463'6 0'0
Jul 475'2 474'4 475'2 0'0
Sep 489'0 488'2 489'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 569'4 567'0 569'0 2'4
May 559'4 558'2 559'4 0'6
Jul 556'4 556'4 556'4 0'2
Sep 558'0 557'6 558'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3493 3478 3478 - 10
May 3503 3487 3487 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.73 35.52 35.58 0.02
May 35.96 35.76 35.82 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.725 118.825 119.450 1.050
Apr 119.125 118.000 118.675 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.950 0.475
Mar 130.150 129.100 129.875 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.050 65.775 0.200
Apr 69.875 69.075 69.700 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.556 1.488 1.507 0.030
Mar 1.532 1.510 1.532 0.028
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN