Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 0'0
Jul 454'4 0'0
Sep 464'4 0'0
Dec 477'4 0'0
Mar 489'2 0'0
May 495'0 0'0
Jul 497'0 0'0
Sep 488'2 0'0
Dec 489'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'0 0'0
Jul 1205'6 0'0
Aug 1204'4 0'0
Sep 1187'0 0'0
Nov 1187'0 0'0
Jan 1197'4 0'0
Mar 1195'0 0'0
May 1197'2 0'0
Jul 1201'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'4 0'0
Jul 577'2 0'0
Sep 593'0 0'0
Dec 613'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
Dec 615'4 600'4 611'4 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 660'0 643'2 646'4 -6'0
Jul 666'2 652'2 652'4 -4'2
Sep 674'2 660'2 663'0 -3'4
Dec 688'4 677'0 679'0 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3375
Jul 3409
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.16
Jul 48.68
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 247.775 247.200 247.750 - 0.300
Apr 247.600 245.400 247.200 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.750 86.725 0.525
May 93.250 91.675 92.250 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN