Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
Mar 420'4 414'6 420'2 3'4
May 423'6 418'2 423'6 4'0
Jul 427'0 421'2 426'4 4'6
Sep 415'0 411'4 412'0 2'6
Dec 415'0 408'4 413'2 2'0
Mar 421'0 417'6 421'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
Nov 1058'0 1045'0 1057'0 5'6
Jan 1055'2 1041'4 1054'4 7'0
Mar 1034'0 1022'2 1031'4 4'6
May 1030'0 1018'2 1028'0 5'4
Jul 1030'0 1016'4 1028'4 6'6
Aug 1009'4 1009'4 1009'4 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'6 478'4 480'6 0'2
Sep 495'0 489'0 490'6 0'0
Dec 511'2 505'0 507'4 -0'2
Mar 526'0 520'0 522'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 463'6 458'0 460'0 -2'4
Sep 479'6 474'0 476'2 -2'6
Dec 502'0 497'4 498'6 -3'0
Mar 517'4 514'2 515'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 534'2 526'6 527'2 -6'4
Sep 541'2 534'6 535'6 -6'6
Dec 555'2 548'2 549'2 -6'0
Mar 566'4 559'6 564'2 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4104 4005 4024 - 70
Aug 3948 3875 3887 - 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.57 30.91 31.49 0.44
Aug 31.69 31.05 31.62 0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.850 145.550 146.475 1.300
Sep 145.175 144.025 144.725 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.658 1.635 1.658 0.014
Jul 1.645 1.631 1.643 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN