Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'2 -0'6
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'2 -0'2
Dec 403'2 402'0 403'0 -0'2
Mar 412'0 411'0 412'0 -0'4
May 416'4 416'4 416'4 -1'0
Jul 421'6 421'6 421'6 -0'2
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'4 -1'2
May 922'0 919'4 920'0 -1'0
Jul 936'0 932'0 933'0 -1'0
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 947'0 -1'2
Jan 958'6 958'2 958'2 -1'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 517'4 -0'2
May 525'0 521'0 523'0 0'0
Jul 529'6 526'4 528'0 -0'2
Sep 538'0 537'4 537'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 506'4 503'2 505'0 1'0
May 516'2 513'6 515'0 0'4
Jul 526'0 524'4 524'6 0'2
Sep 539'2 528'0 536'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'2 569'4 572'2 0'2
May 576'2 575'6 576'2 -0'4
Jul 583'0 583'0 583'0 -0'2
Sep 591'0 582'6 591'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3132 3120 3129 7
May 3169 3157 3166 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.77 28.66 28.71 -0.06
May 29.04 28.95 28.98 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.280 1.252 1.277 0.007
Mar 1.300 1.270 1.293 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN