Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.100 108.000 108.300 - 0.200
Aug 105.825 103.550 104.300 - 0.250
Oct 107.125 105.175 105.775 - 0.325
Dec 110.975 109.525 109.950 - 0.400
Feb 114.900 113.575 113.850 - 0.675
Apr 116.750 115.375 115.600 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.900 79.925 -1.700
Aug 83.850 81.900 81.950 -1.050
Oct 78.175 76.700 76.825 -0.625
Dec 77.500 75.950 76.050 -0.400
Feb 80.900 79.525 79.550 -0.425
Apr 83.575 82.400 82.425 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.150 134.725 135.150 - 1.375
Sep 137.600 135.225 135.700 - 1.300
Oct 137.750 135.700 136.200 - 1.225
Nov 138.225 136.000 136.600 - 1.225
Jan 136.425 134.250 134.825 - 1.225
Mar 135.650 133.750 134.000 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 81.500 79.900 79.925 -1.700
Aug 83.850 81.900 81.950 -1.050
Oct 78.175 76.700 76.825 -0.625
Dec 77.500 75.950 76.050 -0.400
Feb 80.900 79.525 79.550 -0.425
Apr 83.575 82.400 82.425 -0.425
Jul 81.500 79.900 79.925 -1.700
Aug 83.850 81.900 81.950 -1.050
Oct 78.175 76.700 76.825 -0.625
Dec 77.500 75.950 76.050 -0.400
Feb 80.900 79.525 79.550 -0.425
Apr 83.575 82.400 82.425 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.30 16.28 16.29 0.01
Jul 17.17 16.97 17.09 0.14
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN