Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 128.200 128.875 - 0.850
Jun 122.450 121.350 122.325 - 1.175
Aug 119.150 118.050 119.050 - 0.975
Oct 120.350 118.950 120.325 - 0.525
Dec 123.100 121.675 123.050 - 0.275
Feb 124.400 123.100 124.400 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.200 0.875
May 87.875 86.500 87.225 0.200
Jun 97.350 95.500 96.375 0.700
Jul 100.625 98.425 99.450 0.875
Aug 101.650 99.300 100.250 0.750
Oct 90.125 87.750 88.875 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.250 142.175 143.250 0.250
Apr 148.825 147.000 148.425 - 0.375
May 153.300 151.450 153.250 - 0.800
Aug 158.850 156.875 158.675 - 0.650
Sep 159.375 157.475 159.200 - 0.750
Oct 159.400 157.400 159.100 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.275 79.200 0.875
May 87.875 86.500 87.225 0.200
Jun 97.350 95.500 96.375 0.700
Jul 100.625 98.425 99.450 0.875
Aug 101.650 99.300 100.250 0.750
Oct 90.125 87.750 88.875 0.175
Apr 80.000 78.275 79.200 0.875
May 87.875 86.500 87.225 0.200
Jun 97.350 95.500 96.375 0.700
Jul 100.625 98.425 99.450 0.875
Aug 101.650 99.300 100.250 0.750
Oct 90.125 87.750 88.875 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.05 15.04 15.04 0.01
Apr 15.47 15.28 15.47 0.18
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN