Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
 Milo Chart New Crop 2016  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 08/24/16 01:38AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 327'2 -1'2
@S6U 1030'6 -3'4
@W6U 406'6 -1'0
@O6U 173'0 1'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000




Quote Ticker
  • CORN (Sep 16) 327'2 -1'2 8/24/16   1:23 AM CST
  • CORN (Dec 16) 336'2 -1'0 8/24/16   1:23 AM CST
  • CORN (Mar 17) 346'0 -1'0 8/24/16   1:23 AM CST
  • SOYBEANS (Sep 16) 1030'6 -3'4 8/24/16   1:16 AM CST
  • SOYBEANS (Nov 16) 1009'2 -4'2 8/24/16   1:26 AM CST
  • SOYBEANS (Jan 17) 1009'4 -4'6 8/24/16   1:13 AM CST
  • SOYBEANS (Mar 17) 1005'2 -5'4 8/24/16   1:21 AM CST
  • SOYBEANS (May 17) 1001'0 -6'6 8/23/16   10:13 PM CST
  • SOYBEANS (Jul 17) 998'6 -7'6 8/23/16   10:00 PM CST
  • WHEAT (Sep 16) 406'6 -1'0 8/24/16   1:24 AM CST
  • WHEAT (Dec 16) 426'6 -0'6 8/24/16   1:23 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • ROUGH RICE (Sep 16) 10250 - 55 8/24/16   12:14 AM CST
  • ROUGH RICE (Nov 16) 10300 - 55 8/23/16   7:02 PM CST
  • ROUGH RICE (Jan 17) 10700 80 8/23/16   7:00 PM CST
  • WHEAT (Sep 16) 406'6 -1'0 8/24/16   1:24 AM CST
  • WHEAT (Dec 16) 426'6 -0'6 8/24/16   1:23 AM CST
  • WHEAT (Mar 17) 449'2 -0'6 8/24/16   1:21 AM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST
  • SOYBEANS (Sep 16) 1030'6 -3'4 8/24/16   1:16 AM CST
  • SOYBEANS (Nov 16) 1009'2 -4'2 8/24/16   1:26 AM CST
  • SOYBEANS (Jan 17) 1009'4 -4'6 8/24/16   1:13 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:29 Sunset: 7:42
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 20%
High: 88°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 73°F
Precip: 60%
High: 88°F
Low: 72°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'2 -1'2 328'4 01:26A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 335'6 336'2 -1'0 337'2 01:26A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 345'6 346'0 -1'0 347'0 01:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1030'6 -3'4 1034'2 01:26A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1009'2 -4'2 1013'4 01:26A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'4 -4'6 1014'2 01:26A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1003'4 1005'2 -5'4 1010'6 01:26A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 1000'0 1001'0 -6'6 1007'6 01:27A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 998'6 998'6 -7'6 1006'4 01:27A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 406'4 406'6 -1'0 407'6 01:26A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'2 426'6 -0'6 427'4 01:26A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10330 10330 10250 10250 - 55 10305 01:00A Chart for @RR6U Options for @RR6U
Nov 16 10390 10440 10300 10300 - 55 10355 01:14A Chart for @RR6X Options for @RR6X
Jan 17 10700 10700 10700 10700 80 10620 01:14A Chart for @RR7F Options for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 406'4 406'6 -1'0 407'6 01:26A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'2 426'6 -0'6 427'4 01:26A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 449'2 -0'6 450'0 01:26A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1030'6 -3'4 1034'2 01:26A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1009'2 -4'2 1013'4 01:26A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'4 -4'6 1014'2 01:26A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN