Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart May 2019  
  Chart Jan-Mar 2020  
 Corn Chart May 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart May 2019  
  Chart Jan-Mch 2020  
 Corn Chart May 2019  
  Chart Jan-Mar 2020  
Price as of 05/19/19 02:09AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX




Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • ROUGH RICE (Jul 19) 11050 165 5/17/19   1:19 PM CST
  • ROUGH RICE (Sep 19) 11180 155 5/17/19   1:15 PM CST
  • ROUGH RICE (Nov 19) 11115 150 5/17/19   1:15 PM CST
  • WHEAT (Jul 19) 463'0 -2'0 5/17/19   1:19 PM CST
  • WHEAT (Sep 19) 469'0 -2'2 5/17/19   1:19 PM CST
  • WHEAT (Dec 19) 482'2 -2'0 5/17/19   1:19 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:05
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 60%
High: 85°F
Low: 69°F
Precip: 60%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 10915 11090 10890 11050 165 11070s 05/17 Chart for @RR9N Options for @RR9N
Sep 19 11020 11180 11010 11180 155 11175s 05/17 Chart for @RR9U Options for @RR9U
Nov 19 11115 11115 11115 11115 150 11255s 05/17 Chart for @RR9X Options for @RR9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN