Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart February 2020  
  Chart Jan-Mar 2021  
 Corn Chart February 2020  
  Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart February 2020  
  Chart Jan-Mar 2021  
 Corn Chart February 2020  
  Chart Jan-Mar 2021  
Price as of 02/26/20 04:34AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 371'4 -1'0
@S0H 877'6 -1'2
@W0H 537'2 -1'6
@O0H 284'0 -1'0
Stocks
MSFT 168.070000 - 2.820000
WMT 114.390000
XOM 54.200000
TWX




Quote Ticker
  • CORN (Mar 20) 371'4 -1'0 2/26/20   4:17 AM CST
  • CORN (May 20) 375'6 -0'6 2/26/20   4:21 AM CST
  • CORN (Jul 20) 379'2 -0'6 2/26/20   4:21 AM CST
  • SOYBEANS (Mar 20) 877'6 -1'2 2/26/20   4:22 AM CST
  • SOYBEANS (May 20) 887'6 -0'4 2/26/20   4:22 AM CST
  • SOYBEANS (Jul 20) 899'2 -0'4 2/26/20   4:20 AM CST
  • SOYBEANS (Aug 20) 903'2 -0'4 2/26/20   4:10 AM CST
  • SOYBEANS (Sep 20) 903'2 -1'6 2/26/20   3:25 AM CST
  • SOYBEANS (Nov 20) 910'6 0'2 2/26/20   4:21 AM CST
  • WHEAT (Mar 20) 537'2 -1'6 2/26/20   4:18 AM CST
  • WHEAT (May 20) 535'4 -1'4 2/26/20   4:19 AM CST
  • LIVE CATTLE (Feb 20) 115.025 - 1.975 2/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 113.025 - 2.300 2/25/20   1:04 PM CST
  • ROUGH RICE (Mar 20) 13370 5 2/25/20   7:00 PM CST
  • ROUGH RICE (May 20) 13570 - 10 2/25/20   8:46 PM CST
  • ROUGH RICE (Jul 20) 13470 30 2/25/20   1:15 PM CST
  • WHEAT (Mar 20) 537'2 -1'6 2/26/20   4:18 AM CST
  • WHEAT (May 20) 535'4 -1'4 2/26/20   4:19 AM CST
  • WHEAT (Jul 20) 536'0 -1'2 2/26/20   4:21 AM CST
  • FEEDER CATTLE (Mar 20) 133.500 - 3.050 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 134.450 - 3.475 2/25/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.925 - 2.550 2/25/20   1:04 PM CST
  • SOYBEANS (Mar 20) 877'6 -1'2 2/26/20   4:22 AM CST
  • SOYBEANS (May 20) 887'6 -0'4 2/26/20   4:22 AM CST
  • SOYBEANS (Jul 20) 899'2 -0'4 2/26/20   4:20 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 87% Dew Pt: 36oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:38 Sunset: 5:55
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 370'4 371'4 -1'0 372'4 04:22A Chart for @C0H Options for @C0H
May 20 376'0 376'4 374'4 375'6 -0'6 376'4 04:22A Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 378'2 379'2 -0'6 380'0 04:22A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'0 875'4 877'6 -1'2 879'0 04:22A Chart for @S0H Options for @S0H
May 20 889'0 889'4 885'0 887'6 -0'4 888'2 04:22A Chart for @S0K Options for @S0K
Jul 20 900'0 901'2 896'6 899'2 -0'4 899'6 04:22A Chart for @S0N Options for @S0N
Aug 20 902'4 905'0 901'0 903'2 -0'4 903'6 04:22A Chart for @S0Q Options for @S0Q
Sep 20 904'6 906'2 902'4 903'2 -1'6 905'0 04:22A Chart for @S0U Options for @S0U
Nov 20 910'6 912'0 908'2 910'6 0'2 910'4 04:22A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 534'6 537'2 -1'6 539'0 04:22A Chart for @W0H Options for @W0H
May 20 537'0 537'2 532'6 535'4 -1'4 537'0 04:22A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 02/25 Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02/25 Chart for @LE0J Options for @LE0J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13400 13400 13370 13370 5 13365 02/25 Chart for @RR0H Options for @RR0H
May 20 13585 13605 13570 13570 - 10 13580 02/25 Chart for @RR0K Options for @RR0K
Jul 20 13420 13470 13390 13470 30 13465s 02/25 Chart for @RR0N Options for @RR0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 534'6 537'2 -1'6 539'0 04:22A Chart for @W0H Options for @W0H
May 20 537'0 537'2 532'6 535'4 -1'4 537'0 04:22A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 533'4 536'0 -1'2 537'2 04:22A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 02/25 Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 02/25 Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 02/25 Chart for @GF0K Options for @GF0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 880'0 875'4 877'6 -1'2 879'0 04:22A Chart for @S0H Options for @S0H
May 20 889'0 889'4 885'0 887'6 -0'4 888'2 04:22A Chart for @S0K Options for @S0K
Jul 20 900'0 901'2 896'6 899'2 -0'4 899'6 04:22A Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN