Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2023  
 Corn Chart New Crop 2023  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2023  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
Price as of 11/29/23 03:21AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 450'6 -0'6
@S4F 1344'0 -2'4
@W3Z 544'6 1'0
@O3Z 358'0 -0'4
Stocks
MSFT 382.7000 4.0900
WMT 158.6400 1.8700
XOM 103.9000 - 0.0600
TWX




Quote Ticker
  • CORN (Dec 23) 450'6 -0'6 11/29/23   3:09 AM CST
  • CORN (Mar 24) 472'6 -0'6 11/29/23   3:11 AM CST
  • CORN (May 24) 485'2 -0'6 11/29/23   3:00 AM CST
  • SOYBEANS (Jan 24) 1344'0 -2'4 11/29/23   3:10 AM CST
  • SOYBEANS (Mar 24) 1362'4 -2'2 11/29/23   3:11 AM CST
  • SOYBEANS (May 24) 1375'4 -2'6 11/29/23   3:11 AM CST
  • SOYBEANS (Jul 24) 1380'4 -3'2 11/29/23   3:09 AM CST
  • SOYBEANS (Aug 24) 1357'2 -2'6 11/29/23   3:09 AM CST
  • SOYBEANS (Sep 24) 1308'6 -3'2 11/29/23   3:09 AM CST
  • WHEAT (Dec 23) 544'6 1'0 11/29/23   3:09 AM CST
  • WHEAT (Mar 24) 573'2 1'2 11/29/23   3:09 AM CST
  • ROUGH RICE (Jan 24) 17385 5 11/28/23   8:45 PM CST
  • ROUGH RICE (Mar 24) 17585 11/28/23   1:15 PM CST
  • ROUGH RICE (May 24) 17705 11/28/23   1:15 PM CST
  • LIVE CATTLE (Dec 23) 171.850 2.875 11/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 173.000 4.000 11/28/23   1:04 PM CST
  • CORN (Dec 23) 450'6 -0'6 11/29/23   3:09 AM CST
  • CORN (Mar 24) 472'6 -0'6 11/29/23   3:11 AM CST
  • CORN (May 24) 485'2 -0'6 11/29/23   3:00 AM CST
  • ROUGH RICE (Jan 24) 17385 5 11/28/23   8:45 PM CST
  • ROUGH RICE (Mar 24) 17585 11/28/23   1:15 PM CST
  • ROUGH RICE (May 24) 17705 11/28/23   1:15 PM CST
  • WHEAT (Dec 23) 544'6 1'0 11/29/23   3:09 AM CST
  • WHEAT (Mar 24) 573'2 1'2 11/29/23   3:09 AM CST
  • WHEAT (May 24) 589'0 1'0 11/29/23   3:05 AM CST
  • SOYBEANS (Jan 24) 1344'0 -2'4 11/29/23   3:10 AM CST
  • SOYBEANS (Mar 24) 1362'4 -2'2 11/29/23   3:11 AM CST
  • SOYBEANS (May 24) 1375'4 -2'6 11/29/23   3:11 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 80% Dew Pt: 26oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 4:49
As reported at CPS Pocahontas, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 70%
High: 63°F
Low: 46°F
Precip: 70%
High: 60°F
Low: 42°F
Precip: 37%
High: 61°F
Low: 42°F
Precip: 39%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'6 -0'6 451'4 03:10A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 03:10A Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'6 485'2 -0'6 486'0 03:10A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1344'2 -2'2 1346'4 03:10A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1359'2 1362'6 -2'0 1364'6 03:10A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1373'0 1376'0 -2'2 1378'2 03:10A Chart for @S4K Options for @S4K
Jul 24 1383'0 1388'0 1378'4 1380'4 -3'2 1383'6 03:11A Chart for @S4N Options for @S4N
Aug 24 1361'0 1363'6 1356'0 1357'2 -2'6 1360'0 03:10A Chart for @S4Q Options for @S4Q
Sep 24 1311'6 1311'6 1307'6 1308'6 -3'2 1312'0 03:10A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'4 542'6 544'6 1'0 543'6 03:10A Chart for @W3Z Options for @W3Z
Mar 24 573'6 576'2 572'0 574'0 2'0 572'0 03:11A Chart for @W4H Options for @W4H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17370 17385 17370 17385 5 17380 11/28 Chart for @RR4F Options for @RR4F
Mar 24 17585 17605 11/28 Chart for @RR4H Options for @RR4H
May 24 17705 17755 11/28 Chart for @RR4K Options for @RR4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 11/28 Chart for @LE3Z Options for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 11/28 Chart for @LE4G Options for @LE4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'6 -0'6 451'4 03:10A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 03:10A Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'6 485'2 -0'6 486'0 03:10A Chart for @C4K Options for @C4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 24 17370 17385 17370 17385 5 17380 11/28 Chart for @RR4F Options for @RR4F
Mar 24 17585 17605 11/28 Chart for @RR4H Options for @RR4H
May 24 17705 17755 11/28 Chart for @RR4K Options for @RR4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'4 542'6 544'6 1'0 543'6 03:10A Chart for @W3Z Options for @W3Z
Mar 24 573'6 576'2 572'0 574'0 2'0 572'0 03:11A Chart for @W4H Options for @W4H
May 24 589'4 591'6 587'6 589'0 1'0 588'0 03:10A Chart for @W4K Options for @W4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1344'2 -2'2 1346'4 03:10A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1359'2 1362'6 -2'0 1364'6 03:10A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1373'0 1376'0 -2'2 1378'2 03:10A Chart for @S4K Options for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN