Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 11/21/18 06:31AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'0 -0'2
@S9F 876'6 -4'2
@W8Z 499'4 -1'2
@O8Z 302'2 -1'4
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX




Quote Ticker
  • CORN (Dec 18) 361'2 0'0 11/21/18   6:21 AM CST
  • CORN (Mar 19) 372'0 -0'2 11/21/18   6:20 AM CST
  • CORN (May 19) 379'6 -0'2 11/21/18   6:21 AM CST
  • SOYBEANS (Jan 19) 876'6 -4'2 11/21/18   6:20 AM CST
  • SOYBEANS (Mar 19) 890'2 -4'2 11/21/18   6:20 AM CST
  • SOYBEANS (May 19) 903'4 -4'2 11/21/18   6:17 AM CST
  • SOYBEANS (Jul 19) 916'0 -4'0 11/21/18   6:20 AM CST
  • SOYBEANS (Aug 19) 920'6 -3'6 11/21/18   5:03 AM CST
  • SOYBEANS (Sep 19) 921'4 -3'4 11/21/18   4:54 AM CST
  • WHEAT (Dec 18) 499'6 -1'0 11/21/18   6:21 AM CST
  • WHEAT (Mar 19) 507'0 -1'4 11/21/18   6:20 AM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • ROUGH RICE (Jan 19) 10745 10 11/20/18   8:59 PM CST
  • ROUGH RICE (Mar 19) 10890 - 40 11/20/18   1:15 PM CST
  • ROUGH RICE (May 19) 11080 - 45 11/20/18   1:15 PM CST
  • WHEAT (Dec 18) 499'6 -1'0 11/21/18   6:21 AM CST
  • WHEAT (Mar 19) 507'0 -1'4 11/21/18   6:20 AM CST
  • WHEAT (May 19) 513'2 -2'0 11/21/18   6:20 AM CST
  • FEEDER CATTLE (Jan 19) 146.875 - 0.400 11/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.175 - 0.175 11/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.600 - 0.150 11/20/18   1:04 PM CST
  • SOYBEANS (Jan 19) 876'6 -4'2 11/21/18   6:20 AM CST
  • SOYBEANS (Mar 19) 890'2 -4'2 11/21/18   6:20 AM CST
  • SOYBEANS (May 19) 903'4 -4'2 11/21/18   6:17 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 4:52
As reported at WALNUT RIDGE, AR at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 26%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'0 361'2 0'0 361'2 06:21A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'0 372'0 -0'2 372'2 06:21A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 379'6 -0'2 380'0 06:21A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 876'6 -4'2 881'0 06:21A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 890'2 -4'2 894'4 06:21A Chart for @S9H Options for @S9H
May 19 908'6 908'6 903'4 903'4 -4'2 907'6 06:21A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'6 916'0 -4'0 920'0 06:21A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 920'2 920'6 -3'6 924'4 06:21A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 06:21A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 499'2 499'6 -1'0 500'6 06:21A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'4 507'0 -1'4 508'4 06:21A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G Options for @LE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10730 10745 10730 10745 10 10735 11/20 Chart for @RR9F Options for @RR9F
Mar 19 10960 10960 10815 10890 - 40 10890s 11/20 Chart for @RR9H Options for @RR9H
May 19 11080 11080 11080 11080 - 45 11015s 11/20 Chart for @RR9K Options for @RR9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 499'2 499'6 -1'0 500'6 06:21A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'4 507'0 -1'4 508'4 06:21A Chart for @W9H Options for @W9H
May 19 515'4 518'2 513'0 513'2 -2'0 515'2 06:21A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 06:01A Chart for @GF9J Options for @GF9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 876'6 -4'2 881'0 06:21A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 890'2 -4'2 894'4 06:21A Chart for @S9H Options for @S9H
May 19 908'6 908'6 903'4 903'4 -4'2 907'6 06:21A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN