Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart February 2017  
  Chart January 2018  
 Corn Chart February 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart February 2017  
  Chart January 2018  
 Corn Chart February 2017  
Price as of 02/20/17 11:45AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000




Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1020'6 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • ROUGH RICE (Mar 17) 9365 - 5 2/17/17   1:18 PM CST
  • ROUGH RICE (May 17) 9600 - 15 2/17/17   1:18 PM CST
  • ROUGH RICE (Jul 17) 9835 - 15 2/17/17   1:16 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -5'2 2/17/17   1:19 PM CST
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:44 Sunset: 5:50
As reported at WALNUT RIDGE, AR at 11:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 11:28A Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 10:47A Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 08:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 10:05A Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:58A Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/19 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 05:50A Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 03:11A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 08:30A Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 11:13A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9310 9365 9300 9365 - 5 9335s 12:26A Chart for @RR7H Options for @RR7H
May 17 9550 9610 9550 9600 - 15 9575s 04:54A Chart for @RR7K Options for @RR7K
Jul 17 9835 9860 9825 9835 - 15 9835s 02/19 Chart for @RR7N Options for @RR7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 08:30A Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 11:13A Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 10:05A Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:58A Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN