Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
  Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
  Chart Jan-Mar 2025  
Price as of 03/03/24 01:54PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 412'2 -3'4
@S4H 1142'4 14'6
@W4H 558'2 -17'4
@O4H 385'0 0'6
Stocks
MSFT 415.5000 1.8600
WMT 58.7600 0.1500
XOM 105.8400 1.3200
TWX




Quote Ticker
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1156'0 8'4 3/1/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1144'6 6'6 3/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1138'4 6'4 3/1/24   1:19 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • ROUGH RICE (Mar 24) 17930 350 3/1/24   1:15 PM CST
  • ROUGH RICE (May 24) 18570 325 3/1/24   1:19 PM CST
  • ROUGH RICE (Jul 24) 18645 325 3/1/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • CORN (Mar 24) 412'2 -3'4 3/1/24   1:18 PM CST
  • CORN (May 24) 424'2 -4'6 3/1/24   1:19 PM CST
  • CORN (Jul 24) 435'4 -5'0 3/1/24   1:19 PM CST
  • ROUGH RICE (Mar 24) 17930 350 3/1/24   1:15 PM CST
  • ROUGH RICE (May 24) 18570 325 3/1/24   1:19 PM CST
  • ROUGH RICE (Jul 24) 18645 325 3/1/24   1:15 PM CST
  • WHEAT (Mar 24) 558'2 -17'4 3/1/24   1:15 PM CST
  • WHEAT (May 24) 559'0 -18'4 3/1/24   1:19 PM CST
  • WHEAT (Jul 24) 562'0 -18'0 3/1/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1142'4 14'6 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1149'6 10'4 3/1/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1159'6 10'0 3/1/24   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:29 Sunset: 6:00
As reported at CPS Pocahontas, AR at 1:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 58%
High: 69°F
Low: 59°F
Precip: 70%
High: 67°F
Low: 52°F
Precip: 26%
High: 65°F
Low: 49°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 07:00A Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 07:00A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 07:00A Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 07:00A Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 07:00A Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 07:00A Chart for @W4K Options for @W4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 17930 350 18220s 03/01 Chart for @RR4H Options for @RR4H
May 24 18260 18645 18185 18570 325 18610s 07:00A Chart for @RR4K Options for @RR4K
Jul 24 18300 18690 18300 18645 325 18680s 03/01 Chart for @RR4N Options for @RR4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 07:00A Chart for @LE4M Options for @LE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 07:00A Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 07:00A Chart for @C4N Options for @C4N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 17930 350 18220s 03/01 Chart for @RR4H Options for @RR4H
May 24 18260 18645 18185 18570 325 18610s 07:00A Chart for @RR4K Options for @RR4K
Jul 24 18300 18690 18300 18645 325 18680s 03/01 Chart for @RR4N Options for @RR4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 07:00A Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 07:00A Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 07:00A Chart for @W4N Options for @W4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 07:00A Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 07:00A Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 07:00A Chart for @S4N Options for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN