Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mar 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mch 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Price as of 06/25/19 07:16AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 451'6 5'0
@S9N 915'6 6'6
@W9N 544'6 6'6
@O9N 272'6 2'2
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX




Quote Ticker
  • CORN (Jul 19) 451'4 4'6 6/25/19   7:05 AM CST
  • CORN (Sep 19) 457'0 5'2 6/25/19   7:05 AM CST
  • CORN (Dec 19) 462'2 5'0 6/25/19   7:05 AM CST
  • SOYBEANS (Jul 19) 915'4 6'4 6/25/19   7:05 AM CST
  • SOYBEANS (Aug 19) 921'2 6'4 6/25/19   7:05 AM CST
  • SOYBEANS (Sep 19) 927'0 6'4 6/25/19   7:05 AM CST
  • SOYBEANS (Nov 19) 938'2 5'4 6/25/19   7:05 AM CST
  • SOYBEANS (Jan 20) 950'4 5'0 6/25/19   7:04 AM CST
  • SOYBEANS (Mar 20) 956'0 4'0 6/25/19   6:44 AM CST
  • WHEAT (Jul 19) 544'6 6'6 6/25/19   7:03 AM CST
  • WHEAT (Sep 19) 548'2 5'6 6/25/19   7:04 AM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • ROUGH RICE (Jul 19) 11195 15 6/24/19   7:48 PM CST
  • ROUGH RICE (Sep 19) 11510 - 10 6/24/19   8:03 PM CST
  • ROUGH RICE (Nov 19) 11690 - 100 6/24/19   1:15 PM CST
  • WHEAT (Jul 19) 544'6 6'6 6/25/19   7:03 AM CST
  • WHEAT (Sep 19) 548'2 5'6 6/25/19   7:04 AM CST
  • WHEAT (Dec 19) 557'6 5'2 6/25/19   7:03 AM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST
  • SOYBEANS (Jul 19) 915'4 6'4 6/25/19   7:05 AM CST
  • SOYBEANS (Aug 19) 921'2 6'4 6/25/19   7:05 AM CST
  • SOYBEANS (Sep 19) 927'0 6'4 6/25/19   7:05 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:24
As reported at WALNUT RIDGE, AR at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 31%
High: 89°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 80%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 451'4 4'6 446'6 07:05A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 457'0 5'2 451'6 07:05A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 462'2 5'0 457'2 07:05A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'4 6'4 909'0 07:05A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 921'2 6'4 914'6 07:05A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 927'0 6'4 920'4 07:05A Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 935'4 938'2 5'4 932'6 07:05A Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 947'6 950'4 5'0 945'4 07:05A Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 953'4 956'0 4'0 952'0 07:05A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 536'6 544'6 6'6 538'0 07:05A Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 540'4 548'2 5'6 542'4 07:05A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 07:01A Chart for @LE9Q Options for @LE9Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11150 11195 11150 11195 15 11180 06/24 Chart for @RR9N Options for @RR9N
Sep 19 11500 11530 11495 11510 - 10 11520 06/24 Chart for @RR9U Options for @RR9U
Nov 19 11775 11855 11685 11690 - 100 11705s 06/24 Chart for @RR9X Options for @RR9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 536'6 544'6 6'6 538'0 07:05A Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 540'4 548'2 5'6 542'4 07:05A Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 550'6 557'6 5'2 552'4 07:05A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 07:00A Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06:54A Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06:01A Chart for @GF9V Options for @GF9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 915'4 6'4 909'0 07:05A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 921'2 6'4 914'6 07:05A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 927'0 6'4 920'4 07:05A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN