Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Price as of 09/26/21 11:50PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'6 -2'0
@S1X 1289'2 4'2
@W1Z 725'4 1'6
@O1Z 575'4 0'2
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX




Quote Ticker
  • CORN (Dec 21) 524'6 -2'0 9/26/21   11:40 PM CST
  • CORN (Mar 22) 532'2 -2'2 9/26/21   11:38 PM CST
  • CORN (May 22) 536'6 -2'2 9/26/21   11:38 PM CST
  • SOYBEANS (Nov 21) 1289'2 4'2 9/26/21   11:39 PM CST
  • SOYBEANS (Jan 22) 1298'6 4'0 9/26/21   11:16 PM CST
  • SOYBEANS (Mar 22) 1302'4 4'6 9/26/21   11:30 PM CST
  • SOYBEANS (May 22) 1308'0 4'6 9/26/21   10:23 PM CST
  • SOYBEANS (Jul 22) 1310'2 5'0 9/26/21   10:05 PM CST
  • SOYBEANS (Aug 22) 1293'4 0'0 9/24/21   1:15 PM CST
  • WHEAT (Dec 21) 725'4 1'6 9/26/21   11:38 PM CST
  • WHEAT (Mar 22) 737'2 2'4 9/26/21   11:15 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • ROUGH RICE (Nov 21) 13940 40 9/26/21   8:47 PM CST
  • ROUGH RICE (Jan 22) 14085 65 9/24/21   1:15 PM CST
  • ROUGH RICE (Mar 22) 14250 55 9/24/21   1:15 PM CST
  • WHEAT (Dec 21) 725'4 1'6 9/26/21   11:38 PM CST
  • WHEAT (Mar 22) 737'2 2'4 9/26/21   11:15 PM CST
  • WHEAT (May 22) 740'0 2'0 9/26/21   11:38 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • SOYBEANS (Nov 21) 1289'2 4'2 9/26/21   11:39 PM CST
  • SOYBEANS (Jan 22) 1298'6 4'0 9/26/21   11:16 PM CST
  • SOYBEANS (Mar 22) 1302'4 4'6 9/26/21   11:30 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 6:52
As reported at CPS Pocahontas, AR at 11:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 59%
High: 80°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'0 524'0 524'6 -2'0 526'6 11:40P Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'4 531'6 532'2 -2'2 534'4 11:40P Chart for @C2H Options for @C2H
May 22 537'0 537'6 536'2 536'6 -2'2 539'0 11:40P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'0 1282'0 1289'2 4'2 1285'0 11:39P Chart for @S1X Options for @S1X
Jan 22 1293'2 1301'4 1291'6 1298'6 4'0 1294'6 11:39P Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'2 1295'2 1302'4 4'6 1297'6 11:40P Chart for @S2H Options for @S2H
May 22 1302'6 1310'4 1301'4 1308'0 4'6 1303'2 11:40P Chart for @S2K Options for @S2K
Jul 22 1305'0 1312'0 1303'2 1310'2 5'0 1305'2 11:39P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 11:40P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 722'2 725'4 1'6 723'6 11:40P Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 734'0 737'2 2'4 734'6 11:40P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z Options for @LE1Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13860 13940 13850 13940 40 13900 09:03P Chart for @RR1X Options for @RR1X
Jan 22 13990 14090 13905 14085 65 14085s 09:00P Chart for @RR2F Options for @RR2F
Mar 22 14220 14250 14220 14250 55 14225s 09:00P Chart for @RR2H Options for @RR2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 722'2 725'4 1'6 723'6 11:40P Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 734'0 737'2 2'4 734'6 11:40P Chart for @W2H Options for @W2H
May 22 737'6 742'4 737'2 740'0 2'0 738'0 11:40P Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 02:00P Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 02:00P Chart for @GF1X Options for @GF1X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'0 1282'0 1289'2 4'2 1285'0 11:39P Chart for @S1X Options for @S1X
Jan 22 1293'2 1301'4 1291'6 1298'6 4'0 1294'6 11:39P Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'2 1295'2 1302'4 4'6 1297'6 11:40P Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN