Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 12/02/22 11:08AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 639'0 -11'0
@S3F 1439'4 9'6
@W2Z 743'2 -15'4
@O2Z 377'0 -1'6
Stocks
MSFT 253.120000 - 1.570000
WMT 152.710000 - 0.660000
XOM 110.745000 - 0.055000
TWX




Quote Ticker
  • CORN (Dec 22) 639'0 -11'0 12/2/22   10:52 AM CST
  • CORN (Mar 23) 651'2 -9'2 12/2/22   10:57 AM CST
  • CORN (May 23) 651'0 -8'2 12/2/22   10:56 AM CST
  • SOYBEANS (Jan 23) 1439'6 10'0 12/2/22   10:56 AM CST
  • SOYBEANS (Mar 23) 1447'6 11'0 12/2/22   10:56 AM CST
  • SOYBEANS (May 23) 1455'2 10'6 12/2/22   10:56 AM CST
  • SOYBEANS (Jul 23) 1459'4 11'0 12/2/22   10:56 AM CST
  • SOYBEANS (Aug 23) 1445'0 14'4 12/2/22   10:46 AM CST
  • SOYBEANS (Sep 23) 1401'0 10'6 12/2/22   10:52 AM CST
  • WHEAT (Dec 22) 743'2 -15'4 12/2/22   10:07 AM CST
  • WHEAT (Mar 23) 766'4 -16'4 12/2/22   10:56 AM CST
  • LIVE CATTLE (Dec 22) 153.550 0.500 12/2/22   10:56 AM CST
  • LIVE CATTLE (Feb 23) 156.100 0.675 12/2/22   10:56 AM CST
  • ROUGH RICE (Jan 23) 17670 - 125 12/2/22   10:56 AM CST
  • ROUGH RICE (Mar 23) 18010 - 125 12/2/22   10:56 AM CST
  • ROUGH RICE (May 23) 18220 - 120 12/2/22   9:02 AM CST
  • WHEAT (Dec 22) 743'2 -15'4 12/2/22   10:07 AM CST
  • WHEAT (Mar 23) 766'4 -16'4 12/2/22   10:56 AM CST
  • WHEAT (May 23) 778'6 -16'4 12/2/22   10:56 AM CST
  • FEEDER CATTLE (Jan 23) 182.300 1.225 12/2/22   10:56 AM CST
  • FEEDER CATTLE (Mar 23) 185.150 0.850 12/2/22   10:56 AM CST
  • FEEDER CATTLE (Apr 23) 188.425 0.625 12/2/22   10:54 AM CST
  • SOYBEANS (Jan 23) 1439'6 10'0 12/2/22   10:56 AM CST
  • SOYBEANS (Mar 23) 1447'6 11'0 12/2/22   10:56 AM CST
  • SOYBEANS (May 23) 1455'2 10'6 12/2/22   10:56 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 79% Dew Pt: 39oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 4:48
As reported at CPS Pocahontas, AR at 10:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 42°F
Precip: 48%
High: 56°F
Low: 33°F
Precip: 38%
High: 41°F
Low: 31°F
Precip: 39%
High: 55°F
Low: 37°F
Precip: 70%
High: 55°F
Low: 49°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 639'0 -11'0 650'0 10:55A Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 647'2 651'0 -9'4 660'4 10:55A Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'2 651'0 -8'2 659'2 10:55A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1439'2 9'4 1429'6 10:55A Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1447'0 10'2 1436'6 10:55A Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1454'6 10'2 1444'4 10:55A Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1459'2 10'6 1448'4 10:55A Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1445'0 14'4 1430'4 10:55A Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1401'0 10'6 1390'2 10:55A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 10:55A Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 765'6 -17'2 783'0 10:55A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.500 152.900 153.500 0.450 153.050 10:55A Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.075 155.200 156.050 0.625 155.425 10:55A Chart for @LE3G Options for @LE3G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 17790 17805 17670 17670 - 125 17795 10:55A Chart for @RR3F Options for @RR3F
Mar 23 18090 18090 18010 18010 - 125 18135 10:55A Chart for @RR3H Options for @RR3H
May 23 18220 18220 18220 18220 - 120 18340 10:55A Chart for @RR3K Options for @RR3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 10:55A Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 765'6 -17'2 783'0 10:55A Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 778'0 -17'2 795'2 10:55A Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.300 180.925 182.300 1.225 181.075 10:55A Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.300 184.175 185.125 0.825 184.300 10:56A Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.650 187.500 188.425 0.625 187.800 10:56A Chart for @GF3J Options for @GF3J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1439'2 9'4 1429'6 10:55A Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1447'0 10'2 1436'6 10:55A Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1454'6 10'2 1444'4 10:55A Chart for @S3K Options for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN