Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Price as of 01/22/18 02:33AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 354'4 2'0
@S8H 984'0 6'6
@W8H 426'2 3'4
@O8H 260'6 2'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000




Quote Ticker
  • CORN (Mar 18) 354'4 2'0 1/22/18   2:16 AM CST
  • CORN (May 18) 362'6 2'0 1/22/18   2:20 AM CST
  • CORN (Jul 18) 371'0 2'0 1/22/18   2:20 AM CST
  • SOYBEANS (Mar 18) 984'0 6'6 1/22/18   2:22 AM CST
  • SOYBEANS (May 18) 995'0 6'4 1/22/18   2:22 AM CST
  • SOYBEANS (Jul 18) 1004'2 6'0 1/22/18   2:21 AM CST
  • SOYBEANS (Aug 18) 1006'0 5'6 1/22/18   1:42 AM CST
  • SOYBEANS (Sep 18) 1002'2 5'0 1/22/18   1:42 AM CST
  • SOYBEANS (Nov 18) 1001'0 5'0 1/22/18   2:22 AM CST
  • WHEAT (Mar 18) 426'2 3'4 1/22/18   2:21 AM CST
  • WHEAT (May 18) 438'6 3'2 1/22/18   2:21 AM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • ROUGH RICE (Mar 18) 12105 - 100 1/21/18   7:23 PM CST
  • ROUGH RICE (May 18) 12395 35 1/19/18   1:16 PM CST
  • ROUGH RICE (Jul 18) 12680 15 1/19/18   1:18 PM CST
  • WHEAT (Mar 18) 426'2 3'4 1/22/18   2:21 AM CST
  • WHEAT (May 18) 438'6 3'2 1/22/18   2:21 AM CST
  • WHEAT (Jul 18) 451'6 3'0 1/22/18   2:21 AM CST
  • FEEDER CATTLE (Jan 18) 147.500 - 1.225 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.550 - 1.575 1/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.300 1/19/18   1:04 PM CST
  • SOYBEANS (Mar 18) 984'0 6'6 1/22/18   2:22 AM CST
  • SOYBEANS (May 18) 995'0 6'4 1/22/18   2:22 AM CST
  • SOYBEANS (Jul 18) 1004'2 6'0 1/22/18   2:21 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 83% Dew Pt: 55oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:10 Sunset: 5:19
As reported at WALNUT RIDGE, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 40°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'4 2'0 352'4 02:22A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 02:22A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 371'0 2'0 369'0 02:22A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 984'0 6'6 977'2 02:22A Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 995'0 6'4 988'4 02:22A Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1004'2 6'0 998'2 02:22A Chart for @S8N Options for @S8N
Aug 18 1003'2 1006'2 1003'2 1006'0 5'6 1000'2 02:22A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 02:22A Chart for @S8U Options for @S8U
Nov 18 998'6 1001'0 998'4 1001'0 5'0 996'0 02:22A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 02:22A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 02:22A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12120 12150 12085 12105 - 100 12205 01/21 Chart for @RR8H Options for @RR8H
May 18 12375 12430 12300 12395 35 12450s 01/21 Chart for @RR8K Options for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 01/21 Chart for @RR8N Options for @RR8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 02:22A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 02:22A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 451'6 3'0 448'6 02:22A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'0 980'0 984'0 6'6 977'2 02:22A Chart for @S8H Options for @S8H
May 18 991'4 995'0 991'2 995'0 6'4 988'4 02:22A Chart for @S8K Options for @S8K
Jul 18 1001'0 1004'4 1000'6 1004'2 6'0 998'2 02:22A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN