Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 01/21/25 12:00AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 489'4 5'2
@S5H 1050'6 16'6
@W5H 548'4 9'6
@O5H 367'0 4'4
Stocks
MSFT 429.0300 4.4500
WMT 91.9400 0.6400
XOM 112.3200 1.0000
TWX



Quote Ticker
  • CORN (Mar 25) 489'4 5'2 1/20/25   11:46 PM CST
  • CORN (May 25) 498'4 5'4 1/20/25   11:49 PM CST
  • CORN (Jul 25) 498'4 4'2 1/20/25   11:45 PM CST
  • SOYBEANS (Mar 25) 1051'0 17'0 1/20/25   11:49 PM CST
  • SOYBEANS (May 25) 1060'6 16'0 1/20/25   11:49 PM CST
  • SOYBEANS (Jul 25) 1070'2 15'0 1/20/25   11:45 PM CST
  • SOYBEANS (Aug 25) 1061'4 13'2 1/20/25   11:48 PM CST
  • SOYBEANS (Sep 25) 1038'4 11'2 1/20/25   11:48 PM CST
  • SOYBEANS (Nov 25) 1038'2 10'4 1/20/25   11:48 PM CST
  • WHEAT (Mar 25) 548'4 9'6 1/20/25   11:47 PM CST
  • WHEAT (May 25) 560'0 9'2 1/20/25   11:45 PM CST
  • ROUGH RICE (Mar 25) 14850 45 1/20/25   8:38 PM CST
  • ROUGH RICE (May 25) 14995 95 1/20/25   7:02 PM CST
  • ROUGH RICE (Jul 25) 14710 1/17/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • CORN (Mar 25) 489'4 5'2 1/20/25   11:46 PM CST
  • CORN (May 25) 498'4 5'4 1/20/25   11:49 PM CST
  • CORN (Jul 25) 498'4 4'2 1/20/25   11:45 PM CST
  • ROUGH RICE (Mar 25) 14850 45 1/20/25   8:38 PM CST
  • ROUGH RICE (May 25) 14995 95 1/20/25   7:02 PM CST
  • ROUGH RICE (Jul 25) 14710 1/17/25   1:15 PM CST
  • WHEAT (Mar 25) 548'4 9'6 1/20/25   11:47 PM CST
  • WHEAT (May 25) 560'0 9'2 1/20/25   11:45 PM CST
  • WHEAT (Jul 25) 569'2 8'6 1/20/25   11:45 PM CST
  • SOYBEANS (Mar 25) 1051'0 17'0 1/20/25   11:49 PM CST
  • SOYBEANS (May 25) 1060'6 16'0 1/20/25   11:49 PM CST
  • SOYBEANS (Jul 25) 1070'2 15'0 1/20/25   11:45 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 53% Dew Pt: 7oF
Barom: 30.64 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 5:18
As reported at CPS Pocahontas, AR at 11:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°F
Low: 14°F
Precip: 0%		 High: 36°F
Low: 13°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 489'4 5'2 484'2 01/20 Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 498'4 5'4 493'0 01/20 Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 01/20 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1051'0 1039'0 1051'0 17'0 1034'0 01/20 Chart for @S5H Options for @S5H
May 25 1052'2 1060'6 1049'0 1060'6 16'0 1044'6 01/20 Chart for @S5K Options for @S5K
Jul 25 1061'4 1070'2 1059'2 1070'2 15'0 1055'2 01/20 Chart for @S5N Options for @S5N
Aug 25 1057'0 1061'4 1050'4 1061'4 13'2 1048'2 01/20 Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1038'4 1028'6 1038'4 11'2 1027'2 01/20 Chart for @S5U Options for @S5U
Nov 25 1035'0 1038'2 1029'0 1038'2 10'4 1027'6 01/20 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'4 542'0 548'4 9'6 538'6 01/20 Chart for @W5H Options for @W5H
May 25 555'6 562'2 554'6 560'0 9'2 550'6 01/20 Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 14805 14850 14720 14850 45 14805 01/20 Chart for @RR5H Options for @RR5H
May 25 14945 14995 14945 14995 95 14900 01/20 Chart for @RR5K Options for @RR5K
Jul 25 14710 15015 01/20 Chart for @RR5N Options for @RR5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 489'4 5'2 484'2 01/20 Chart for @C5H Options for @C5H
May 25 492'6 499'0 492'4 498'4 5'4 493'0 01/20 Chart for @C5K Options for @C5K
Jul 25 493'6 499'2 493'6 498'4 4'2 494'2 01/20 Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 14805 14850 14720 14850 45 14805 01/20 Chart for @RR5H Options for @RR5H
May 25 14945 14995 14945 14995 95 14900 01/20 Chart for @RR5K Options for @RR5K
Jul 25 14710 15015 01/20 Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'4 542'0 548'4 9'6 538'6 01/20 Chart for @W5H Options for @W5H
May 25 555'6 562'2 554'6 560'0 9'2 550'6 01/20 Chart for @W5K Options for @W5K
Jul 25 562'4 571'4 562'4 569'2 8'6 560'4 01/20 Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1051'0 1039'0 1051'0 17'0 1034'0 01/20 Chart for @S5H Options for @S5H
May 25 1052'2 1060'6 1049'0 1060'6 16'0 1044'6 01/20 Chart for @S5K Options for @S5K
Jul 25 1061'4 1070'2 1059'2 1070'2 15'0 1055'2 01/20 Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN