Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Apr 2022  
  Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 05/19/22 11:49PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 777'0 -6'2
@S2N 1692'6 2'2
@W2N 1192'0 -8'4
@O2N 614'2 -13'4
Stocks
MSFT 253.140000 - 0.940000
WMT 119.070000 - 3.360000
XOM 91.140000 0.490000
TWX




Quote Ticker
  • CORN (Jul 22) 777'0 -6'2 5/19/22   11:38 PM CST
  • CORN (Sep 22) 745'0 -5'4 5/19/22   11:38 PM CST
  • CORN (Dec 22) 731'2 -4'6 5/19/22   11:38 PM CST
  • SOYBEANS (Jul 22) 1692'6 2'2 5/19/22   11:38 PM CST
  • SOYBEANS (Aug 22) 1632'6 2'2 5/19/22   11:37 PM CST
  • SOYBEANS (Sep 22) 1556'4 -2'2 5/19/22   10:57 PM CST
  • SOYBEANS (Nov 22) 1514'0 -0'4 5/19/22   11:37 PM CST
  • SOYBEANS (Jan 23) 1517'0 -0'4 5/19/22   11:37 PM CST
  • SOYBEANS (Mar 23) 1506'2 0'4 5/19/22   11:37 PM CST
  • WHEAT (Jul 22) 1192'2 -8'2 5/19/22   11:38 PM CST
  • WHEAT (Sep 22) 1198'2 -7'6 5/19/22   11:38 PM CST
  • LIVE CATTLE (Jun 22) 131.675 5/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.050 0.325 5/19/22   1:04 PM CST
  • ROUGH RICE (Jul 22) 16900 - 85 5/19/22   8:25 PM CST
  • ROUGH RICE (Sep 22) 17180 - 50 5/19/22   7:46 PM CST
  • ROUGH RICE (Nov 22) 17300 185 5/19/22   1:15 PM CST
  • WHEAT (Jul 22) 1192'2 -8'2 5/19/22   11:38 PM CST
  • WHEAT (Sep 22) 1198'2 -7'6 5/19/22   11:38 PM CST
  • WHEAT (Dec 22) 1202'6 -7'2 5/19/22   11:38 PM CST
  • FEEDER CATTLE (May 22) 154.200 - 1.725 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.275 - 0.600 5/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 167.950 - 0.550 5/19/22   1:04 PM CST
  • SOYBEANS (Jul 22) 1692'6 2'2 5/19/22   11:38 PM CST
  • SOYBEANS (Aug 22) 1632'6 2'2 5/19/22   11:37 PM CST
  • SOYBEANS (Sep 22) 1556'4 -2'2 5/19/22   10:57 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 70% Dew Pt: 68oF
Barom: 29.61 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:06
As reported at CPS Pocahontas, AR at 11:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 70%
High: 73°F
Low: 59°F
Precip: 70%
High: 75°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 777'0 -6'2 783'2 11:39P Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 743'6 745'0 -5'4 750'4 11:39P Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 729'2 731'2 -4'6 736'0 11:39P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1683'2 1692'6 2'2 1690'4 11:38P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1622'6 1632'6 2'2 1630'4 11:38P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1550'2 1556'4 -2'2 1558'6 11:38P Chart for @S2U Options for @S2U
Nov 22 1514'0 1522'0 1506'0 1514'0 -0'4 1514'4 11:38P Chart for @S2X Options for @S2X
Jan 23 1516'2 1522'6 1508'6 1517'0 -0'4 1517'4 11:38P Chart for @S3F Options for @S3F
Mar 23 1503'6 1510'0 1497'2 1506'2 0'4 1505'6 11:38P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1192'2 -8'2 1200'4 11:39P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1188'4 1198'2 -7'6 1206'0 11:39P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 01:05P Chart for @LE2Q Options for @LE2Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 16910 16930 16900 16900 - 85 16985 08:35P Chart for @RR2N Options for @RR2N
Sep 22 17180 17180 17180 17180 - 50 17230 09:00P Chart for @RR2U Options for @RR2U
Nov 22 17035 17300 17035 17300 185 17295s 09:00P Chart for @RR2X Options for @RR2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1192'2 -8'2 1200'4 11:39P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1188'4 1198'2 -7'6 1206'0 11:39P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1193'4 1202'6 -7'2 1210'0 11:39P Chart for @W2Z Options for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 01:05P Chart for @GF2U Options for @GF2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1694'6 1683'2 1692'6 2'2 1690'4 11:38P Chart for @S2N Options for @S2N
Aug 22 1634'0 1634'0 1622'6 1632'6 2'2 1630'4 11:38P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1562'6 1550'2 1556'4 -2'2 1558'6 11:38P Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN