Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
 Corn Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
 Corn Chart Jan-Mar 2021  
Price as of 12/01/20 06:13AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 2'4
@S1F 1174'6 6'2
@W0Z 578'2 -2'0
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX




Quote Ticker
  • CORN (Dec 20) 422'2 2'4 12/1/20   5:59 AM CST
  • CORN (Mar 21) 428'4 2'4 12/1/20   6:02 AM CST
  • CORN (May 21) 431'4 2'4 12/1/20   5:59 AM CST
  • SOYBEANS (Jan 21) 1175'4 7'0 12/1/20   6:03 AM CST
  • SOYBEANS (Mar 21) 1176'4 7'0 12/1/20   6:03 AM CST
  • SOYBEANS (May 21) 1174'6 7'0 12/1/20   6:03 AM CST
  • SOYBEANS (Jul 21) 1171'2 6'4 12/1/20   6:03 AM CST
  • SOYBEANS (Aug 21) 1145'2 0'2 12/1/20   3:51 AM CST
  • SOYBEANS (Sep 21) 1092'4 4'2 12/1/20   5:27 AM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:58 AM CST
  • WHEAT (Mar 21) 588'2 3'2 12/1/20   6:02 AM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • ROUGH RICE (Jan 21) 12525 - 30 11/30/20   7:47 PM CST
  • ROUGH RICE (Mar 21) 12745 - 100 11/30/20   1:18 PM CST
  • ROUGH RICE (May 21) 13000 - 135 11/30/20   1:15 PM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:58 AM CST
  • WHEAT (Mar 21) 588'2 3'2 12/1/20   6:02 AM CST
  • WHEAT (May 21) 591'6 3'0 12/1/20   6:02 AM CST
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • SOYBEANS (Jan 21) 1175'4 7'0 12/1/20   6:03 AM CST
  • SOYBEANS (Mar 21) 1176'4 7'0 12/1/20   6:03 AM CST
  • SOYBEANS (May 21) 1174'6 7'0 12/1/20   6:03 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 67% Dew Pt: 17oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:48
As reported at CPS Pocahontas, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 30%
High: 45°F
Low: 38°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 422'2 2'4 419'6 06:03A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 428'4 2'4 426'0 06:03A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 431'4 2'4 429'0 06:03A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1166'0 1175'4 7'0 1168'4 06:03A Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1166'4 1176'4 7'0 1169'4 06:03A Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1164'2 1174'6 7'0 1167'6 06:03A Chart for @S1K Options for @S1K
Jul 21 1165'2 1171'6 1160'4 1171'2 6'4 1164'6 06:03A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1145'2 0'2 1145'0 06:03A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1093'2 1085'0 1092'4 4'2 1088'2 06:03A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 06:02A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 588'2 3'2 585'0 06:03A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 21 12525 12525 12525 12525 - 30 12555 11/30 Chart for @RR1F Options for @RR1F
Mar 21 12815 12820 12600 12745 - 100 12735s 11/30 Chart for @RR1H Options for @RR1H
May 21 13000 - 135 12800s 11/30 Chart for @RR1K Options for @RR1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 06:02A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 588'2 3'2 585'0 06:03A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'6 3'0 588'6 06:03A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 11/30 Chart for @GF1F Options for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 11/30 Chart for @GF1H Options for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 11/30 Chart for @GF1J Options for @GF1J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1166'0 1175'4 7'0 1168'4 06:03A Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1166'4 1176'4 7'0 1169'4 06:03A Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1164'2 1174'6 7'0 1167'6 06:03A Chart for @S1K Options for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN