Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
  Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart June 2018  
  Chart Jan - Mar 2019  
 Corn Chart June 2018  
  Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart June 2018  
  Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart June 2018  
  Chart Jan - Mar 2019  
 Corn Chart June 2018  
  Chart Jan - Mar 2019  
Price as of 06/17/18 05:13PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 362'4 -1'6
@S8N 904'2 -21'6
@W8N 499'6 -2'0
@O8N 234'4 3'4
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000




Quote Ticker
  • CORN (Jul 18) 362'4 -1'6 6/15/18   1:19 PM CST
  • CORN (Sep 18) 371'4 -2'0 6/15/18   1:19 PM CST
  • CORN (Dec 18) 383'6 -1'6 6/15/18   1:19 PM CST
  • SOYBEANS (Jul 18) 904'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Aug 18) 910'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'0 -21'4 6/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 929'2 -19'4 6/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 938'0 -19'0 6/15/18   1:18 PM CST
  • SOYBEANS (Mar 19) 943'0 -17'4 6/15/18   1:17 PM CST
  • WHEAT (Jul 18) 499'6 -2'0 6/15/18   1:19 PM CST
  • WHEAT (Sep 18) 513'6 -3'6 6/15/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • ROUGH RICE (Jul 18) 12380 55 6/15/18   1:19 PM CST
  • ROUGH RICE (Sep 18) 10330 - 80 6/15/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10375 - 90 6/15/18   1:16 PM CST
  • WHEAT (Jul 18) 499'6 -2'0 6/15/18   1:19 PM CST
  • WHEAT (Sep 18) 513'6 -3'6 6/15/18   1:19 PM CST
  • WHEAT (Dec 18) 534'2 -5'6 6/15/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 147.950 4.300 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.200 3.475 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.675 3.075 6/15/18   1:04 PM CST
  • SOYBEANS (Jul 18) 904'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Aug 18) 910'2 -21'6 6/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 917'0 -21'4 6/15/18   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 94oF Feels Like: 104oF
Humid: 52% Dew Pt: 74oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:23
As reported at WALNUT RIDGE, AR at 4:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 76°F
Precip: 35%
High: 92°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 20%
High: 92°F
Low: 75°F
Precip: 30%
High: 88°F
Low: 74°F
Precip: 62%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:55P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 04:55P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:41P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 04:55P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 04:56P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
Nov 18 950'0 953'0 927'2 929'2 -19'4 930'4s 04:57P Chart for @S8X Options for @S8X
Jan 19 957'4 961'2 936'2 938'0 -19'0 939'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 959'6 963'6 939'6 943'0 -17'4 943'2s 02:00P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 05:01P Chart for @W8N Options for @W8N
Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 04:55P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 18 12255 12435 12145 12380 55 12360s 02:00P Chart for @RR8N Options for @RR8N
Sep 18 10355 10390 10275 10330 - 80 10295s 04:40P Chart for @RR8U Options for @RR8U
Nov 18 10410 10410 10310 10375 - 90 10320s 04:01P Chart for @RR8X Options for @RR8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 05:01P Chart for @W8N Options for @W8N
Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 04:55P Chart for @W8U Options for @W8U
Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 02:00P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 04:55P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 04:56P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN