Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mar 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mch 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Price as of 02/23/19 09:52PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX




Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • ROUGH RICE (Mar 19) 10190 - 20 2/22/19   1:19 PM CST
  • ROUGH RICE (May 19) 10400 2/22/19   1:15 PM CST
  • ROUGH RICE (Jul 19) 10585 5 2/22/19   1:15 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST
  • FEEDER CATTLE (Mar 19) 142.975 - 0.325 2/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.425 - 0.225 2/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.025 2/22/19   1:04 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 5:53
As reported at WALNUT RIDGE, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 73%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10210 10210 10150 10190 - 20 10190s 02/22 Chart for @RR9H Options for @RR9H
May 19 10405 10440 10335 10400 10395s 02/22 Chart for @RR9K Options for @RR9K
Jul 19 10555 10585 10535 10585 5 10560s 02/22 Chart for @RR9N Options for @RR9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN