Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 04/20/25 09:34PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 485'2 2'6
@S5K 1039'6 4'0
@W5K 548'2 0'2
@O5K 361'0 6'0
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Quote Ticker
  • CORN (May 25) 485'2 2'6 4/20/25   9:23 PM CST
  • CORN (Jul 25) 493'0 2'4 4/20/25   9:23 PM CST
  • CORN (Sep 25) 459'6 1'2 4/20/25   9:19 PM CST
  • SOYBEANS (May 25) 1039'6 4'0 4/20/25   9:21 PM CST
  • SOYBEANS (Jul 25) 1051'0 4'2 4/20/25   9:23 PM CST
  • SOYBEANS (Aug 25) 1047'6 4'2 4/20/25   9:15 PM CST
  • SOYBEANS (Sep 25) 1031'2 3'2 4/20/25   9:21 PM CST
  • SOYBEANS (Nov 25) 1035'0 3'2 4/20/25   9:23 PM CST
  • SOYBEANS (Jan 26) 1047'2 3'4 4/20/25   9:21 PM CST
  • WHEAT (May 25) 548'0 0'0 4/20/25   9:23 PM CST
  • WHEAT (Jul 25) 561'4 0'0 4/20/25   9:23 PM CST
  • ROUGH RICE (May 25) 13465 - 20 4/20/25   7:53 PM CST
  • ROUGH RICE (Jul 25) 13500 - 80 4/20/25   7:47 PM CST
  • ROUGH RICE (Sep 25) 13540 4/17/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • CORN (May 25) 485'2 2'6 4/20/25   9:23 PM CST
  • CORN (Jul 25) 493'0 2'4 4/20/25   9:23 PM CST
  • CORN (Sep 25) 459'6 1'2 4/20/25   9:19 PM CST
  • ROUGH RICE (May 25) 13465 - 20 4/20/25   7:53 PM CST
  • ROUGH RICE (Jul 25) 13500 - 80 4/20/25   7:47 PM CST
  • ROUGH RICE (Sep 25) 13540 4/17/25   1:15 PM CST
  • WHEAT (May 25) 548'0 0'0 4/20/25   9:23 PM CST
  • WHEAT (Jul 25) 561'4 0'0 4/20/25   9:23 PM CST
  • WHEAT (Sep 25) 576'2 0'4 4/20/25   9:19 PM CST
  • SOYBEANS (May 25) 1039'6 4'0 4/20/25   9:21 PM CST
  • SOYBEANS (Jul 25) 1051'0 4'2 4/20/25   9:23 PM CST
  • SOYBEANS (Aug 25) 1047'6 4'2 4/20/25   9:15 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 74% Dew Pt: 63oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:21 Sunset: 7:42
As reported at CPS Pocahontas, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 56°F
Precip: 79%		 High: 80°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 40%		 High: 81°F
Low: 62°F
Precip: 57%		 High: 78°F
Low: 65°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 485'2 2'6 482'2 09:23P Chart for @C5K Options for @C5K
Jul 25 491'2 493'4 490'2 493'0 2'4 490'2 09:23P Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 09:23P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1039'6 4'0 1036'4 09:23P Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1049'0 1051'0 4'2 1047'6 09:23P Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'6 4'2 1044'6 09:23P Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1030'4 1031'2 3'2 1028'4 09:23P Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1033'0 1035'0 3'2 1032'4 09:23P Chart for @S5X Options for @S5X
Jan 26 1046'4 1049'4 1046'4 1047'2 3'4 1044'6 09:23P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'2 547'0 548'0 0'0 548'6 09:23P Chart for @W5K Options for @W5K
Jul 25 562'0 564'0 560'4 561'4 0'0 562'2 09:23P Chart for @W5N Options for @W5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13470 13470 13410 13465 - 20 13470 09:13P Chart for @RR5K Options for @RR5K
Jul 25 13580 13580 13500 13500 - 80 13565 09:22P Chart for @RR5N Options for @RR5N
Sep 25 13540 13545 09:00P Chart for @RR5U Options for @RR5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M Options for @LE5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 485'2 2'6 482'2 09:23P Chart for @C5K Options for @C5K
Jul 25 491'2 493'4 490'2 493'0 2'4 490'2 09:23P Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 09:23P Chart for @C5U Options for @C5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13470 13470 13410 13465 - 20 13470 09:13P Chart for @RR5K Options for @RR5K
Jul 25 13580 13580 13500 13500 - 80 13565 09:22P Chart for @RR5N Options for @RR5N
Sep 25 13540 13545 09:00P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'2 547'0 548'0 0'0 548'6 09:23P Chart for @W5K Options for @W5K
Jul 25 562'0 564'0 560'4 561'4 0'0 562'2 09:23P Chart for @W5N Options for @W5N
Sep 25 576'4 578'0 575'0 576'2 0'4 576'4 09:23P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1039'6 4'0 1036'4 09:23P Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1049'0 1051'0 4'2 1047'6 09:23P Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'6 4'2 1044'6 09:23P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN