Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart May 2020  
  Chart Jan-Mar 2021  
 Corn Chart May 2020  
  Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart May 2020  
  Chart Jan-Mar 2021  
 Corn Chart May 2020  
  Chart Jan-Mar 2021  
Price as of 06/04/20 07:27PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 328'6 -0'2
@S0N 869'2 1'4
@W0N 525'2 1'4
@O0N 346'4 1'0
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000
XOM 49.100000
TWX




Quote Ticker
  • CORN (Jul 20) 328'6 -0'2 6/4/20   7:15 PM CST
  • CORN (Sep 20) 333'0 -0'2 6/4/20   7:15 PM CST
  • CORN (Dec 20) 342'4 -0'2 6/4/20   7:15 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   7:15 PM CST
  • SOYBEANS (Aug 20) 870'6 2'0 6/4/20   7:11 PM CST
  • SOYBEANS (Sep 20) 872'4 2'2 6/4/20   7:12 PM CST
  • SOYBEANS (Nov 20) 878'4 1'6 6/4/20   7:15 PM CST
  • SOYBEANS (Jan 21) 883'0 1'4 6/4/20   7:12 PM CST
  • SOYBEANS (Mar 21) 880'2 1'2 6/4/20   7:12 PM CST
  • WHEAT (Jul 20) 525'2 1'4 6/4/20   7:15 PM CST
  • WHEAT (Sep 20) 529'2 1'6 6/4/20   7:15 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • ROUGH RICE (Jul 20) 23315 1250 6/4/20   7:16 PM CST
  • ROUGH RICE (Sep 20) 12610 65 6/4/20   7:16 PM CST
  • ROUGH RICE (Nov 20) 12120 45 6/4/20   7:16 PM CST
  • WHEAT (Jul 20) 525'2 1'4 6/4/20   7:15 PM CST
  • WHEAT (Sep 20) 529'2 1'6 6/4/20   7:15 PM CST
  • WHEAT (Dec 20) 538'6 2'0 6/4/20   7:15 PM CST
  • FEEDER CATTLE (Aug 20) 134.950 0.500 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.550 0.725 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.425 0.700 6/4/20   1:04 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   7:15 PM CST
  • SOYBEANS (Aug 20) 870'6 2'0 6/4/20   7:11 PM CST
  • SOYBEANS (Sep 20) 872'4 2'2 6/4/20   7:12 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:18
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 73°F
Precip: 63%
High: 93°F
Low: 74°F
Precip: 38%
High: 91°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 40%
High: 82°F
Low: 73°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'6 -0'2 329'0 07:15P Chart for @C0N Options for @C0N
Sep 20 332'6 333'6 332'6 333'0 -0'2 333'2 07:15P Chart for @C0U Options for @C0U
Dec 20 342'2 343'2 342'0 342'4 -0'2 342'6 07:15P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'2 1'4 867'6 07:15P Chart for @S0N Options for @S0N
Aug 20 868'6 870'6 868'6 870'6 2'0 868'6 07:15P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 872'4 2'2 870'2 07:15P Chart for @S0U Options for @S0U
Nov 20 876'6 878'6 876'2 878'4 1'6 876'6 07:15P Chart for @S0X Options for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 07:15P Chart for @S1F Options for @S1F
Mar 21 879'0 880'4 878'4 880'2 1'2 879'0 07:15P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 525'2 525'2 1'4 523'6 07:15P Chart for @W0N Options for @W0N
Sep 20 530'0 531'0 529'2 529'2 1'6 527'4 07:15P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 22210 23565 22210 23315 1250 22065 07:16P Chart for @RR0N Options for @RR0N
Sep 20 12535 12630 12525 12610 65 12545 07:16P Chart for @RR0U Options for @RR0U
Nov 20 12140 12140 12120 12120 45 12075 07:16P Chart for @RR0X Options for @RR0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 525'2 525'2 1'4 523'6 07:15P Chart for @W0N Options for @W0N
Sep 20 530'0 531'0 529'2 529'2 1'6 527'4 07:15P Chart for @W0U Options for @W0U
Dec 20 539'2 540'2 538'4 538'6 2'0 536'6 07:15P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 02:30P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 01:05P Chart for @GF0V Options for @GF0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'2 1'4 867'6 07:15P Chart for @S0N Options for @S0N
Aug 20 868'6 870'6 868'6 870'6 2'0 868'6 07:15P Chart for @S0Q Options for @S0Q
Sep 20 870'4 872'4 870'2 872'4 2'2 870'2 07:15P Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN