Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2023  
 Corn Chart New Crop 2023  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2023  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2024  
Price as of 09/30/23 05:24AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 476'0 -11'6
@S3X 1275'0 -25'4
@W3Z 540'4 -37'2
@O3Z 434'2 -12'0
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX




Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • SOYBEANS (May 24) 1321'4 -18'6 9/29/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1326'4 -16'0 9/29/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1311'0 -14'0 9/29/23   1:17 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • ROUGH RICE (Nov 23) 15890 - 220 9/29/23   1:19 PM CST
  • ROUGH RICE (Jan 24) 16225 - 210 9/29/23   1:19 PM CST
  • ROUGH RICE (Mar 24) 16465 - 205 9/29/23   1:15 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • ROUGH RICE (Nov 23) 15890 - 220 9/29/23   1:19 PM CST
  • ROUGH RICE (Jan 24) 16225 - 210 9/29/23   1:19 PM CST
  • ROUGH RICE (Mar 24) 16465 - 205 9/29/23   1:15 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • WHEAT (May 24) 593'4 -30'0 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 86% Dew Pt: 62oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 6:49
As reported at CPS Pocahontas, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H Options for @W4H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 23 16090 16090 15825 15890 - 220 15910s 09/29 Chart for @RR3X Options for @RR3X
Jan 24 16380 16380 16150 16225 - 210 16225s 09/29 Chart for @RR4F Options for @RR4F
Mar 24 16465 16465 16465 16465 - 205 16495s 09/29 Chart for @RR4H Options for @RR4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z Options for @LE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 23 16090 16090 15825 15890 - 220 15910s 09/29 Chart for @RR3X Options for @RR3X
Jan 24 16380 16380 16150 16225 - 210 16225s 09/29 Chart for @RR4F Options for @RR4F
Mar 24 16465 16465 16465 16465 - 205 16495s 09/29 Chart for @RR4H Options for @RR4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K Options for @W4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN