Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 09/26/16 02:02AM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'4 0'0
@S6X 959'0 4'0
@W6Z 405'6 1'0
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000




Quote Ticker
  • CORN (Dec 16) 336'4 0'0 9/26/16   1:50 AM CST
  • CORN (Mar 17) 345'6 -0'4 9/26/16   1:23 AM CST
  • CORN (May 17) 352'0 -0'6 9/25/16   10:41 PM CST
  • SOYBEANS (Nov 16) 959'0 4'0 9/26/16   1:50 AM CST
  • SOYBEANS (Jan 17) 965'4 4'4 9/26/16   1:50 AM CST
  • SOYBEANS (Mar 17) 971'6 5'2 9/26/16   1:48 AM CST
  • SOYBEANS (May 17) 977'0 5'2 9/26/16   1:47 AM CST
  • SOYBEANS (Jul 17) 980'4 3'4 9/26/16   1:06 AM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • WHEAT (Dec 16) 405'6 1'0 9/26/16   1:51 AM CST
  • WHEAT (Mar 17) 429'0 1'0 9/26/16   12:21 AM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • ROUGH RICE (Nov 16) 9775 125 9/25/16   10:44 PM CST
  • ROUGH RICE (Jan 17) 10015 120 9/25/16   10:42 PM CST
  • ROUGH RICE (Mar 17) 10150 - 10 9/23/16   1:17 PM CST
  • WHEAT (Dec 16) 405'6 1'0 9/26/16   1:51 AM CST
  • WHEAT (Mar 17) 429'0 1'0 9/26/16   12:21 AM CST
  • WHEAT (May 17) 442'6 1'0 9/26/16   12:21 AM CST
  • FEEDER CATTLE (Sep 16) 136.725 - 0.175 9/23/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 132.375 0.075 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 129.725 0.225 9/23/16   1:04 PM CST
  • SOYBEANS (Nov 16) 959'0 4'0 9/26/16   1:50 AM CST
  • SOYBEANS (Jan 17) 965'4 4'4 9/26/16   1:50 AM CST
  • SOYBEANS (Mar 17) 971'6 5'2 9/26/16   1:48 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 83% Dew Pt: 68oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 6:54
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 60°F
Precip: 54%
High: 80°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'4 0'0 336'4 01:51A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 01:51A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 01:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 959'0 4'0 955'0 01:51A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 965'4 4'4 961'0 01:51A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 971'6 5'2 966'4 01:51A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 977'0 5'2 971'6 01:51A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 980'4 3'4 977'0 01:51A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 01:51A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 405'6 1'0 404'6 01:51A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'0 1'0 428'0 01:51A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 16 9650 9800 9645 9775 125 9650 01:41A Chart for @RR6X Options for @RR6X
Jan 17 9900 10015 9890 10015 120 9895 01:41A Chart for @RR7F Options for @RR7F
Mar 17 10150 - 10 10145s 01:41A Chart for @RR7H Options for @RR7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 405'6 1'0 404'6 01:51A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'0 1'0 428'0 01:51A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 01:51A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 959'0 4'0 955'0 01:51A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 965'4 4'4 961'0 01:51A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 971'6 5'2 966'4 01:51A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN