Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Price as of 06/16/21 06:56PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 670'6 5'4
@S1N 1442'4 -17'2
@W1N 664'4 1'2
@O1N 377'2 9'6
Stocks
MSFT 257.380000 - 0.980000
WMT 137.150000
XOM 64.100000
TWX




Quote Ticker
  • CORN (Jul 21) 670'6 5'4 6/16/21   1:19 PM CST
  • CORN (Sep 21) 587'2 -3'2 6/16/21   1:19 PM CST
  • CORN (Dec 21) 571'4 -1'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1338'4 -30'2 6/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1342'0 -29'6 6/16/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1324'2 -28'2 6/16/21   1:19 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 122.475 1.075 6/16/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 124.850 1.025 6/16/21   1:04 PM CST
  • ROUGH RICE (Jul 21) 12390 50 6/16/21   1:19 PM CST
  • ROUGH RICE (Sep 21) 12670 60 6/16/21   1:19 PM CST
  • ROUGH RICE (Nov 21) 13000 65 6/16/21   1:15 PM CST
  • WHEAT (Jul 21) 664'4 1'2 6/16/21   1:19 PM CST
  • WHEAT (Sep 21) 667'4 -0'2 6/16/21   1:19 PM CST
  • WHEAT (Dec 21) 673'6 -0'2 6/16/21   1:19 PM CST
  • FEEDER CATTLE (Aug 21) 157.425 0.875 6/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.250 1.150 6/16/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 160.775 1.300 6/16/21   1:04 PM CST
  • SOYBEANS (Jul 21) 1442'4 -17'2 6/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1396'2 -24'0 6/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'0 -27'2 6/16/21   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:45 Sunset: 8:22
As reported at CPS Pocahontas, AR at 6:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 687'6 663'6 670'6 5'4 673'0s 06:43P Chart for @C1N Options for @C1N
Sep 21 595'0 604'2 584'4 587'2 -3'2 588'4s 06:03P Chart for @C1U Options for @C1U
Dec 21 576'6 585'6 566'0 571'4 -1'2 572'4s 06:40P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 06:29P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 06:43P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 06:10P Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1338'4 1338'4 -30'2 1343'2s 06:38P Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1342'0 1342'0 -29'6 1346'2s 05:52P Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1323'6 1324'2 -28'2 1327'4s 06:29P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 06:39P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 06:10P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.475 1.075 122.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.050 125.775 123.925 124.850 1.025 124.925s 02:30P Chart for @LE1Q Options for @LE1Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 21 12310 12685 12310 12390 50 12360s 05:10P Chart for @RR1N Options for @RR1N
Sep 21 12615 12880 12550 12670 60 12630s 05:11P Chart for @RR1U Options for @RR1U
Nov 21 13000 13000 13000 13000 65 12870s 05:11P Chart for @RR1X Options for @RR1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 672'6 658'6 664'4 1'2 662'6s 06:39P Chart for @W1N Options for @W1N
Sep 21 667'0 676'0 663'0 667'4 -0'2 665'6s 06:10P Chart for @W1U Options for @W1U
Dec 21 673'0 682'2 669'0 673'6 -0'2 672'0s 05:44P Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.425 0.875 157.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.050 159.900 157.400 159.250 1.150 159.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.600 161.475 158.650 160.775 1.300 161.325s 01:05P Chart for @GF1V Options for @GF1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1442'4 1442'4 -17'2 1448'4s 06:29P Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1396'2 1396'2 -24'0 1402'0s 06:43P Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1353'0 1353'0 -27'2 1357'4s 06:10P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN