Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2023  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Mar 2023  
 Corn Chart Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2023  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Mar 2023  
 Corn Chart Mar 2023  
Price as of 03/26/23 07:59AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 644'4 11'2
@S3K 1429'4 8'6
@W3K 690'0 26'4
@O3K 368'4 7'0
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX




Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • ROUGH RICE (May 23) 17840 320 3/24/23   1:19 PM CST
  • ROUGH RICE (Jul 23) 17765 195 3/24/23   1:15 PM CST
  • ROUGH RICE (Sep 23) 15555 20 3/24/23   1:15 PM CST
  • WHEAT (May 23) 690'0 26'4 3/24/23   1:19 PM CST
  • WHEAT (Jul 23) 700'6 26'0 3/24/23   1:19 PM CST
  • WHEAT (Sep 23) 712'0 25'4 3/24/23   1:19 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 92% Dew Pt: 48oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:58 Sunset: 7:20
As reported at CPS Pocahontas, AR at 7:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 49°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 23%
High: 59°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 23 17525 17945 17505 17840 320 17880s 03/24 Chart for @RR3K Options for @RR3K
Jul 23 17565 17795 17565 17765 195 17755s 03/24 Chart for @RR3N Options for @RR3N
Sep 23 15500 15685 15405 15555 20 15580s 03/24 Chart for @RR3U Options for @RR3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 03/24 Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 03/24 Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 03/24 Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 Chart for @GF3K Options for @GF3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN