Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Price as of 05/15/21 06:54AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX




Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'6 5'0 5/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1401'6 4'2 5/14/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1400'6 4'6 5/14/21   1:18 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • ROUGH RICE (May 21) 13840 - 30 5/14/21   12:06 PM CST
  • ROUGH RICE (Jul 21) 13580 - 50 5/14/21   1:19 PM CST
  • ROUGH RICE (Sep 21) 13645 - 10 5/14/21   1:15 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • WHEAT (Sep 21) 706'4 5'2 5/14/21   1:19 PM CST
  • FEEDER CATTLE (May 21) 137.525 0.100 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.250 0.650 5/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.850 0.700 5/14/21   1:04 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:02
As reported at CPS Pocahontas, AR at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 13840 - 30 13330s 05/14 Chart for @RR1K Options for @RR1K
Jul 21 13665 13735 13550 13580 - 50 13605s 05/14 Chart for @RR1N Options for @RR1N
Sep 21 13690 13695 13530 13645 - 10 13665s 05/14 Chart for @RR1U Options for @RR1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U Options for @GF1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN