Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 11/15/18 05:09AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'0 2'0
@S9F 894'0 10'4
@W8Z 507'6 4'6
@O8Z 291'4 3'0
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX




Quote Ticker
  • CORN (Dec 18) 369'0 2'0 11/15/18   4:58 AM CST
  • CORN (Mar 19) 380'2 2'2 11/15/18   4:55 AM CST
  • CORN (May 19) 387'4 1'6 11/15/18   4:54 AM CST
  • SOYBEANS (Jan 19) 894'0 10'4 11/15/18   4:58 AM CST
  • SOYBEANS (Mar 19) 907'0 10'2 11/15/18   4:57 AM CST
  • SOYBEANS (May 19) 920'2 10'0 11/15/18   4:54 AM CST
  • SOYBEANS (Jul 19) 934'0 10'6 11/15/18   4:51 AM CST
  • SOYBEANS (Aug 19) 939'4 11'4 11/15/18   4:43 AM CST
  • SOYBEANS (Sep 19) 941'0 11'0 11/15/18   4:43 AM CST
  • WHEAT (Dec 18) 507'6 4'6 11/15/18   4:57 AM CST
  • WHEAT (Mar 19) 515'2 3'2 11/15/18   4:58 AM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • ROUGH RICE (Jan 19) 10880 10 11/14/18   7:02 PM CST
  • ROUGH RICE (Mar 19) 11055 - 25 11/14/18   1:15 PM CST
  • ROUGH RICE (May 19) 11290 - 20 11/14/18   1:15 PM CST
  • WHEAT (Dec 18) 507'6 4'6 11/15/18   4:57 AM CST
  • WHEAT (Mar 19) 515'2 3'2 11/15/18   4:58 AM CST
  • WHEAT (May 19) 523'6 2'6 11/15/18   4:58 AM CST
  • FEEDER CATTLE (Nov 18) 149.050 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.800 11/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.325 11/14/18   1:04 PM CST
  • SOYBEANS (Jan 19) 894'0 10'4 11/15/18   4:58 AM CST
  • SOYBEANS (Mar 19) 907'0 10'2 11/15/18   4:57 AM CST
  • SOYBEANS (May 19) 920'2 10'0 11/15/18   4:54 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 88% Dew Pt: 25oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 4:56
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 23°F
Precip: 80%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 30%
High: 48°F
Low: 35°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 369'0 2'0 367'0 04:58A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 380'2 2'2 378'0 04:58A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 387'4 1'6 385'6 04:58A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 894'0 10'4 883'4 04:58A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 04:58A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'2 10'0 910'2 04:58A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 934'0 10'6 923'2 04:58A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 939'4 11'4 928'0 04:58A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 941'0 11'0 930'0 04:58A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'6 4'6 503'0 04:58A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 515'2 3'2 512'0 04:58A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 11/14 Chart for @LE9G Options for @LE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10875 10880 10875 10880 10 10870 11/14 Chart for @RR9F Options for @RR9F
Mar 19 11090 11160 11055 11055 - 25 11045s 11/14 Chart for @RR9H Options for @RR9H
May 19 11290 11290 11290 11290 - 20 11170s 11/14 Chart for @RR9K Options for @RR9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'6 4'6 503'0 04:58A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 515'2 3'2 512'0 04:58A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 523'6 2'6 521'0 04:58A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 11/14 Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 11/14 Chart for @GF9H Options for @GF9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 894'0 10'4 883'4 04:58A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 907'0 10'2 896'6 04:58A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 920'2 10'0 910'2 04:58A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN