Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mar 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart February 2019  
  Chart Jan-Mch 2020  
 Corn Chart February 2019  
  Chart Jan-Mar 2020  
Price as of 01/18/19 02:18AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 379'2 -0'6
@S9H 906'4 -1'2
@W9H 517'4 -0'2
@O9H 297'2 1'4
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX




Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/18/19   2:02 AM CST
  • CORN (May 19) 387'4 -0'4 1/18/19   1:56 AM CST
  • CORN (Jul 19) 395'0 -0'4 1/18/19   2:01 AM CST
  • SOYBEANS (Mar 19) 906'2 -1'4 1/18/19   2:07 AM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/18/19   1:58 AM CST
  • SOYBEANS (Jul 19) 933'0 -1'0 1/18/19   1:53 AM CST
  • SOYBEANS (Aug 19) 937'4 -1'4 1/17/19   11:58 PM CST
  • SOYBEANS (Sep 19) 941'0 0'0 1/17/19   7:01 PM CST
  • SOYBEANS (Nov 19) 947'0 -1'2 1/18/19   1:33 AM CST
  • WHEAT (Mar 19) 517'4 -0'2 1/18/19   2:03 AM CST
  • WHEAT (May 19) 523'0 0'0 1/18/19   2:03 AM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • ROUGH RICE (Mar 19) 10490 35 1/17/19   1:15 PM CST
  • ROUGH RICE (May 19) 10675 30 1/17/19   1:15 PM CST
  • ROUGH RICE (Jul 19) 10810 15 1/17/19   1:15 PM CST
  • WHEAT (Mar 19) 517'4 -0'2 1/18/19   2:03 AM CST
  • WHEAT (May 19) 523'0 0'0 1/18/19   2:03 AM CST
  • WHEAT (Jul 19) 528'0 -0'2 1/18/19   1:55 AM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • SOYBEANS (Mar 19) 906'2 -1'4 1/18/19   2:07 AM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/18/19   1:58 AM CST
  • SOYBEANS (Jul 19) 933'0 -1'0 1/18/19   1:53 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 89% Dew Pt: 41oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 5:15
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 39°F
Precip: 76%
High: 50°F
Low: 29°F
Precip: 80%
High: 36°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 38°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 02:08A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 02:07A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 02:07A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 02:07A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 02:08A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 02:08A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'4 -1'4 939'0 02:08A Chart for @S9Q Options for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 02:08A Chart for @S9U Options for @S9U
Nov 19 948'0 948'0 946'2 947'0 -1'2 948'2 02:08A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'4 -0'2 517'6 02:08A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'0 0'0 523'0 02:08A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 10455 10650 10455 10490 35 10500s 01/17 Chart for @RR9H Options for @RR9H
May 19 10685 10730 10675 10675 30 10665s 01/17 Chart for @RR9K Options for @RR9K
Jul 19 10810 10810 10810 10810 15 10800s 01/17 Chart for @RR9N Options for @RR9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'4 -0'2 517'6 02:08A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'0 0'0 523'0 02:08A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 528'0 -0'2 528'2 02:08A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J Options for @GF9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'2 -1'4 907'6 02:07A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 02:08A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 933'0 -1'0 934'0 02:08A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN