Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 04/17/24 01:39AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 430'2 -0'6
@S4K 1142'2 -2'6
@W4K 549'2 -0'4
@O4K 344'4 -1'4
Stocks
MSFT 414.5800 0.9400
WMT 59.8400 -0.0900
XOM 118.6900 - 0.9900
TWX




Quote Ticker
  • CORN (May 24) 430'2 -0'6 4/17/24   1:26 AM CST
  • CORN (Jul 24) 442'0 -0'6 4/17/24   1:26 AM CST
  • CORN (Sep 24) 450'6 -1'0 4/17/24   12:46 AM CST
  • SOYBEANS (May 24) 1142'2 -2'6 4/17/24   1:27 AM CST
  • SOYBEANS (Jul 24) 1157'2 -2'6 4/17/24   1:27 AM CST
  • SOYBEANS (Aug 24) 1157'6 -3'0 4/17/24   1:26 AM CST
  • SOYBEANS (Sep 24) 1147'4 -3'6 4/17/24   1:26 AM CST
  • SOYBEANS (Nov 24) 1153'4 -5'0 4/17/24   1:25 AM CST
  • SOYBEANS (Jan 25) 1166'4 -4'6 4/17/24   1:06 AM CST
  • WHEAT (May 24) 549'2 -0'4 4/17/24   1:24 AM CST
  • WHEAT (Jul 24) 564'2 -0'4 4/17/24   1:26 AM CST
  • ROUGH RICE (May 24) 18480 115 4/16/24   8:33 PM CST
  • ROUGH RICE (Jul 24) 18330 115 4/16/24   8:33 PM CST
  • ROUGH RICE (Sep 24) 14840 - 55 4/16/24   8:42 PM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST
  • CORN (May 24) 430'2 -0'6 4/17/24   1:26 AM CST
  • CORN (Jul 24) 442'0 -0'6 4/17/24   1:26 AM CST
  • CORN (Sep 24) 450'6 -1'0 4/17/24   12:46 AM CST
  • ROUGH RICE (May 24) 18480 115 4/16/24   8:33 PM CST
  • ROUGH RICE (Jul 24) 18330 115 4/16/24   8:33 PM CST
  • ROUGH RICE (Sep 24) 14840 - 55 4/16/24   8:42 PM CST
  • WHEAT (May 24) 549'2 -0'4 4/17/24   1:24 AM CST
  • WHEAT (Jul 24) 564'2 -0'4 4/17/24   1:26 AM CST
  • WHEAT (Sep 24) 580'2 -0'4 4/17/24   1:24 AM CST
  • SOYBEANS (May 24) 1142'2 -2'6 4/17/24   1:27 AM CST
  • SOYBEANS (Jul 24) 1157'2 -2'6 4/17/24   1:27 AM CST
  • SOYBEANS (Aug 24) 1157'6 -3'0 4/17/24   1:26 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:26 Sunset: 7:39
As reported at CPS Pocahontas, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 66°F
Precip: 25%
High: 85°F
Low: 65°F
Precip: 70%
High: 70°F
Low: 56°F
Precip: 52%
High: 65°F
Low: 49°F
Precip: 29%
High: 64°F
Low: 46°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'0 430'2 -0'6 431'0 01:27A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'0 -0'6 442'6 01:27A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'6 450'6 -1'0 451'6 01:27A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1142'0 1142'2 -2'6 1145'0 01:27A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1157'0 1157'2 -2'6 1160'0 01:27A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1157'6 -3'0 1160'6 01:28A Chart for @S4Q Options for @S4Q
Sep 24 1150'4 1152'6 1147'4 1147'4 -3'6 1151'2 01:28A Chart for @S4U Options for @S4U
Nov 24 1157'0 1159'4 1153'4 1153'4 -5'0 1158'4 01:28A Chart for @S4X Options for @S4X
Jan 25 1170'2 1172'0 1166'4 1166'4 -4'6 1171'2 01:28A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 548'2 549'2 -0'4 549'6 01:28A Chart for @W4K Options for @W4K
Jul 24 565'0 566'4 563'2 564'2 -0'4 564'6 01:27A Chart for @W4N Options for @W4N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 18385 18480 18370 18480 115 18365 04/16 Chart for @RR4K Options for @RR4K
Jul 24 18220 18330 18220 18330 115 18215 04/16 Chart for @RR4N Options for @RR4N
Sep 24 14835 14840 14835 14840 - 55 14895 04/16 Chart for @RR4U Options for @RR4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 04/16 Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 04/16 Chart for @LE4M Options for @LE4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 431'6 430'0 430'2 -0'6 431'0 01:27A Chart for @C4K Options for @C4K
Jul 24 442'6 443'2 441'6 442'0 -0'6 442'6 01:27A Chart for @C4N Options for @C4N
Sep 24 451'6 452'0 450'6 450'6 -1'0 451'6 01:27A Chart for @C4U Options for @C4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 24 18385 18480 18370 18480 115 18365 04/16 Chart for @RR4K Options for @RR4K
Jul 24 18220 18330 18220 18330 115 18215 04/16 Chart for @RR4N Options for @RR4N
Sep 24 14835 14840 14835 14840 - 55 14895 04/16 Chart for @RR4U Options for @RR4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 552'0 548'2 549'2 -0'4 549'6 01:28A Chart for @W4K Options for @W4K
Jul 24 565'0 566'4 563'2 564'2 -0'4 564'6 01:27A Chart for @W4N Options for @W4N
Sep 24 582'0 582'6 579'2 580'2 -0'4 580'6 01:28A Chart for @W4U Options for @W4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1142'0 1142'2 -2'6 1145'0 01:27A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1157'0 1157'2 -2'6 1160'0 01:27A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1157'6 -3'0 1160'6 01:28A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN