Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 10/15/24 08:19AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 405'2 -3'0
@S4X 986'6 -9'2
@W4Z 581'6 -3'4
@O4Z 373'6 1'0
Stocks
MSFT 419.1400 2.8200
WMT 80.2900 0.1900
XOM 124.0800 0.4700
TWX



Quote Ticker
  • CORN (Dec 24) 405'2 -3'0 10/15/24   7:44 AM CST
  • CORN (Mar 25) 421'4 -3'2 10/15/24   7:44 AM CST
  • CORN (May 25) 430'0 -3'0 10/15/24   7:44 AM CST
  • SOYBEANS (Nov 24) 986'6 -9'2 10/15/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1002'2 -9'2 10/15/24   7:44 AM CST
  • SOYBEANS (Mar 25) 1015'6 -9'4 10/15/24   7:43 AM CST
  • SOYBEANS (May 25) 1029'6 -9'4 10/15/24   7:43 AM CST
  • SOYBEANS (Jul 25) 1041'4 -9'4 10/15/24   7:43 AM CST
  • SOYBEANS (Aug 25) 1041'6 -9'6 10/15/24   7:43 AM CST
  • WHEAT (Dec 24) 581'6 -3'4 10/15/24   7:44 AM CST
  • WHEAT (Mar 25) 603'6 -3'4 10/15/24   7:44 AM CST
  • ROUGH RICE (Nov 24) 15170 65 10/14/24   7:24 PM CST
  • ROUGH RICE (Jan 25) 15335 85 10/14/24   7:24 PM CST
  • ROUGH RICE (Mar 25) 15550 10/14/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 188.200 - 0.350 10/14/24   1:00 PM CST
  • LIVE CATTLE (Dec 24) 187.825 0.350 10/14/24   1:04 PM CST
  • CORN (Dec 24) 405'2 -3'0 10/15/24   7:44 AM CST
  • CORN (Mar 25) 421'4 -3'2 10/15/24   7:44 AM CST
  • CORN (May 25) 430'0 -3'0 10/15/24   7:44 AM CST
  • ROUGH RICE (Nov 24) 15170 65 10/14/24   7:24 PM CST
  • ROUGH RICE (Jan 25) 15335 85 10/14/24   7:24 PM CST
  • ROUGH RICE (Mar 25) 15550 10/14/24   1:15 PM CST
  • WHEAT (Dec 24) 581'6 -3'4 10/15/24   7:44 AM CST
  • WHEAT (Mar 25) 603'6 -3'4 10/15/24   7:44 AM CST
  • WHEAT (May 25) 615'2 -3'6 10/15/24   7:44 AM CST
  • SOYBEANS (Nov 24) 986'6 -9'2 10/15/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1002'2 -9'2 10/15/24   7:44 AM CST
  • SOYBEANS (Mar 25) 1015'6 -9'4 10/15/24   7:43 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 6:26
As reported at CPS Pocahontas, AR at 7:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 46°F
Precip: 0%		 High: 63°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 36°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 405'0 405'2 -3'0 408'2 08:05A Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 421'2 421'4 -3'2 424'6 08:06A Chart for @C5H Options for @C5H
May 25 432'0 432'6 429'4 430'0 -3'0 433'0 08:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 985'2 986'6 -9'2 996'0 08:07A Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 1001'2 1002'2 -9'2 1011'4 08:07A Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1014'6 1015'6 -9'4 1025'2 08:00A Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1028'6 1029'6 -9'4 1039'2 08:00A Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1040'4 1041'4 -9'4 1051'0 08:00A Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1041'2 1041'6 -9'6 1051'4 08:00A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'6 -3'4 585'2 08:03A Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 600'2 603'6 -3'4 607'2 08:00A Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15185 15185 15150 15170 65 15105 08:00A Chart for @RR4X Options for @RR4X
Jan 25 15320 15335 15315 15335 85 15250 10/14 Chart for @RR5F Options for @RR5F
Mar 25 15550 15480 10/14 Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.125 188.575 187.925 188.200 - 0.350 188.250s 08:06A Chart for @LE4V Options for @LE4V
Dec 24 187.200 188.250 187.150 187.825 0.350 187.925s 08:02A Chart for @LE4Z Options for @LE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 405'0 405'2 -3'0 408'2 08:05A Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 421'2 421'4 -3'2 424'6 08:06A Chart for @C5H Options for @C5H
May 25 432'0 432'6 429'4 430'0 -3'0 433'0 08:00A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15185 15185 15150 15170 65 15105 08:00A Chart for @RR4X Options for @RR4X
Jan 25 15320 15335 15315 15335 85 15250 10/14 Chart for @RR5F Options for @RR5F
Mar 25 15550 15480 10/14 Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'6 -3'4 585'2 08:03A Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 600'2 603'6 -3'4 607'2 08:00A Chart for @W5H Options for @W5H
May 25 619'6 621'0 612'4 615'2 -3'6 619'0 08:00A Chart for @W5K Options for @W5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 985'2 986'6 -9'2 996'0 08:07A Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 1001'2 1002'2 -9'2 1011'4 08:07A Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1014'6 1015'6 -9'4 1025'2 08:00A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN