Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 12/14/18 12:20AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 902'6 -4'2
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX




Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 383'4 -0'6 12/14/18   12:08 AM CST
  • CORN (May 19) 391'4 -0'2 12/13/18   11:43 PM CST
  • SOYBEANS (Jan 19) 902'6 -4'2 12/14/18   12:08 AM CST
  • SOYBEANS (Mar 19) 916'0 -4'4 12/14/18   12:08 AM CST
  • SOYBEANS (May 19) 929'0 -4'2 12/13/18   11:51 PM CST
  • SOYBEANS (Jul 19) 940'4 -4'4 12/13/18   11:50 PM CST
  • SOYBEANS (Aug 19) 945'0 -4'2 12/13/18   8:13 PM CST
  • SOYBEANS (Sep 19) 950'4 -11'2 12/13/18   1:15 PM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 532'0 -4'0 12/14/18   12:08 AM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • ROUGH RICE (Jan 19) 10445 - 5 12/13/18   7:07 PM CST
  • ROUGH RICE (Mar 19) 10600 - 10 12/13/18   7:09 PM CST
  • ROUGH RICE (May 19) 10885 - 110 12/13/18   1:15 PM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 532'0 -4'0 12/14/18   12:08 AM CST
  • WHEAT (May 19) 537'2 -4'4 12/14/18   12:01 AM CST
  • FEEDER CATTLE (Jan 19) 148.000 0.400 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.925 0.650 12/13/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.450 0.900 12/13/18   1:04 PM CST
  • SOYBEANS (Jan 19) 902'6 -4'2 12/14/18   12:08 AM CST
  • SOYBEANS (Mar 19) 916'0 -4'4 12/14/18   12:08 AM CST
  • SOYBEANS (May 19) 929'0 -4'2 12/13/18   11:51 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 4:50
As reported at WALNUT RIDGE, AR at 12:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 48°F
Precip: 80%
High: 48°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 12/13 Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 12:08A Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 12:08A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 12:08A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'0 -4'4 920'4 12:08A Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:08A Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'0 940'4 -4'4 945'0 12:08A Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 12:08A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 12:08A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 12:00A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'6 532'0 -4'0 536'0 12:08A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 12/13 Chart for @LE9G Options for @LE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10450 10460 10445 10445 - 5 10450 12/13 Chart for @RR9F Options for @RR9F
Mar 19 10600 10600 10600 10600 - 10 10610 12/13 Chart for @RR9H Options for @RR9H
May 19 10885 10885 10885 10885 - 110 10805s 12/13 Chart for @RR9K Options for @RR9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 12:00A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'6 532'0 -4'0 536'0 12:08A Chart for @W9H Options for @W9H
May 19 542'0 542'0 537'2 537'2 -4'4 541'6 12:08A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 12/13 Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J Options for @GF9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 12:08A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'0 -4'4 920'4 12:08A Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:08A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN