Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Price as of 09/24/17 07:30PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'6 -0'6
@S7X 984'0 -0'2
@W7Z 445'0 -4'4
@O7Z 247'4 -0'4
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000




Quote Ticker
  • CORN (Dec 17) 352'6 -0'6 9/24/17   7:19 PM CST
  • CORN (Mar 18) 365'0 -1'0 9/24/17   7:18 PM CST
  • CORN (May 18) 373'4 -1'0 9/24/17   7:18 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'2 9/24/17   7:20 PM CST
  • SOYBEANS (Jan 18) 994'4 0'0 9/24/17   7:19 PM CST
  • SOYBEANS (Mar 18) 1003'0 -0'4 9/24/17   7:15 PM CST
  • SOYBEANS (May 18) 1011'2 -0'2 9/24/17   7:09 PM CST
  • SOYBEANS (Jul 18) 1016'6 -1'0 9/24/17   7:15 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • WHEAT (Dec 17) 445'0 -4'4 9/24/17   7:20 PM CST
  • WHEAT (Mar 18) 465'2 -4'2 9/24/17   7:18 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • ROUGH RICE (Nov 17) 12320 - 45 9/24/17   7:04 PM CST
  • ROUGH RICE (Jan 18) 12680 - 345 9/22/17   1:19 PM CST
  • ROUGH RICE (Mar 18) 13180 - 355 9/22/17   1:16 PM CST
  • WHEAT (Dec 17) 445'0 -4'4 9/24/17   7:20 PM CST
  • WHEAT (Mar 18) 465'2 -4'2 9/24/17   7:18 PM CST
  • WHEAT (May 18) 478'4 -4'4 9/24/17   7:17 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'2 9/24/17   7:20 PM CST
  • SOYBEANS (Jan 18) 994'4 0'0 9/24/17   7:19 PM CST
  • SOYBEANS (Mar 18) 1003'0 -0'4 9/24/17   7:15 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:56
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'0 352'0 352'6 -0'6 353'4 07:19P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'4 364'4 365'0 -1'0 366'0 07:19P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'4 -1'0 374'4 07:19P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 984'0 -0'2 984'2 07:20P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 994'4 0'0 994'4 07:20P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1003'0 -0'4 1003'4 07:20P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1010'0 1011'2 -0'2 1011'4 07:20P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1016'4 1016'6 -1'0 1017'6 07:20P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:20P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 07:20P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 07:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12375 12375 12320 12320 - 45 12365 07:09P Chart for @RR7X Options for @RR7X
Jan 18 12990 13010 12680 12680 - 345 12620s 07:09P Chart for @RR8F Options for @RR8F
Mar 18 13180 - 355 12805s 07:09P Chart for @RR8H Options for @RR8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 07:20P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 07:20P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 07:20P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 983'0 984'0 -0'2 984'2 07:20P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 993'0 994'4 0'0 994'4 07:20P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1002'2 1003'0 -0'4 1003'4 07:20P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN