Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2026  
Price as of 07/03/25 07:37PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 0'0
@S5N 1055'2 0'0
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.360000 0.750000
XOM 112.2000 1.1500
TWX



Quote Ticker
  • CORN (Jul 25) 433'0 0'0 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1075'0 0'0 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13010 7/3/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 12965 7/3/25   1:15 PM CST
  • ROUGH RICE (Nov 25) 13250 7/3/25   1:15 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • CORN (Jul 25) 433'0 0'0 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'0 7/3/25   1:19 PM CST
  • ROUGH RICE (Jul 25) 13010 7/3/25   1:15 PM CST
  • ROUGH RICE (Sep 25) 12965 7/3/25   1:15 PM CST
  • ROUGH RICE (Nov 25) 13250 7/3/25   1:15 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'0 7/3/25   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 89oF Feels Like: 98oF
Humid: 59% Dew Pt: 73oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:24
As reported at CPS Pocahontas, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 71°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 48%		 High: 91°F
Low: 74°F
Precip: 48%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U Options for @S5U
Nov 25 1048'2 0'0 1049'2 03:56P Chart for @S5X Options for @S5X
Jan 26 1063'4 0'0 1064'4 03:22P Chart for @S6F Options for @S6F
Mar 26 1075'0 0'0 1076'0 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 03:10P Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 03:25P Chart for @W5U Options for @W5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 12610 01:20P Chart for @RR5N Options for @RR5N
Sep 25 12965 12960 01:21P Chart for @RR5U Options for @RR5U
Nov 25 13250 13240 01:20P Chart for @RR5X Options for @RR5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V Options for @LE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z Options for @C5Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 13010 12610 01:20P Chart for @RR5N Options for @RR5N
Sep 25 12965 12960 01:21P Chart for @RR5U Options for @RR5U
Nov 25 13250 13240 01:20P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 03:10P Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 03:25P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 03:35P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN