Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
  Chart New Crop 2025  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 02/07/25 03:36PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 -7'6
@S5H 1048'4 -11'0
@W5H 582'0 -5'0
@O5H 350'2 -13'6
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX




Quote Ticker
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'4 -8'0 2/7/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1057'0 -8'4 2/7/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1057'4 -8'4 2/7/25   1:19 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • ROUGH RICE (Mar 25) 13725 65 2/7/25   1:19 PM CST
  • ROUGH RICE (May 25) 13855 55 2/7/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 14055 60 2/7/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • ROUGH RICE (Mar 25) 13725 65 2/7/25   1:19 PM CST
  • ROUGH RICE (May 25) 13855 55 2/7/25   1:15 PM CST
  • ROUGH RICE (Jul 25) 14055 60 2/7/25   1:15 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • WHEAT (Jul 25) 605'4 -3'6 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 71% Dew Pt: 36oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 5:36
As reported at CPS Pocahontas, AR at 3:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 41°F
Precip: 80%
High: 68°F
Low: 42°F
Precip: 73%
High: 43°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 70%
High: 40°F
Low: 34°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:24P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02:35P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:24P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02:30P Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02:55P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 01:30P Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K Options for @W5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 13685 13795 13630 13725 65 13715s 01:20P Chart for @RR5H Options for @RR5H
May 25 13855 13925 13790 13855 55 13860s 01:30P Chart for @RR5K Options for @RR5K
Jul 25 14075 14075 14020 14055 60 14080s 01:30P Chart for @RR5N Options for @RR5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J Options for @LE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:24P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02:35P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:24P Chart for @C5N Options for @C5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 13685 13795 13630 13725 65 13715s 01:20P Chart for @RR5H Options for @RR5H
May 25 13855 13925 13790 13855 55 13860s 01:30P Chart for @RR5K Options for @RR5K
Jul 25 14075 14075 14020 14055 60 14080s 01:30P Chart for @RR5N Options for @RR5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 01:30P Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 01:30P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02:30P Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN