Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2021  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Mar 2021  
  Chart Jan-Mar 2022  
 Corn Chart Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2021  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Mar 2021  
  Chart Jan-Mar 2022  
 Corn Chart Mar 2021  
Price as of 04/20/21 02:53AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 597'0 5'0
@S1K 1466'0 16'2
@W1K 656'4 4'2
@O1K 381'4 0'6
Stocks
MSFT 258.740000 - 2.000000
WMT 139.710000
XOM 56.480000
TWX




Quote Ticker
  • CORN (May 21) 596'6 4'6 4/20/21   2:41 AM CST
  • CORN (Jul 21) 585'0 4'4 4/20/21   2:41 AM CST
  • CORN (Sep 21) 542'0 4'4 4/20/21   2:36 AM CST
  • SOYBEANS (May 21) 1466'0 16'2 4/20/21   2:41 AM CST
  • SOYBEANS (Jul 21) 1451'6 15'2 4/20/21   2:42 AM CST
  • SOYBEANS (Aug 21) 1405'4 11'6 4/20/21   2:41 AM CST
  • SOYBEANS (Sep 21) 1329'2 8'0 4/20/21   2:20 AM CST
  • SOYBEANS (Nov 21) 1291'2 7'2 4/20/21   2:41 AM CST
  • SOYBEANS (Jan 22) 1289'4 7'2 4/20/21   2:40 AM CST
  • WHEAT (May 21) 656'4 4'2 4/20/21   2:38 AM CST
  • WHEAT (Jul 21) 657'6 4'0 4/20/21   2:40 AM CST
  • LIVE CATTLE (Apr 21) 120.300 - 0.500 4/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.675 - 0.575 4/19/21   1:04 PM CST
  • ROUGH RICE (May 21) 12850 5 4/19/21   7:26 PM CST
  • ROUGH RICE (Jul 21) 13155 - 25 4/19/21   1:15 PM CST
  • ROUGH RICE (Sep 21) 13240 5 4/19/21   1:15 PM CST
  • WHEAT (May 21) 656'4 4'2 4/20/21   2:38 AM CST
  • WHEAT (Jul 21) 657'6 4'0 4/20/21   2:40 AM CST
  • WHEAT (Sep 21) 660'0 3'6 4/20/21   2:40 AM CST
  • FEEDER CATTLE (Apr 21) 137.700 - 1.900 4/19/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.500 - 1.250 4/19/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 153.225 - 1.775 4/19/21   1:04 PM CST
  • SOYBEANS (May 21) 1466'0 16'2 4/20/21   2:41 AM CST
  • SOYBEANS (Jul 21) 1451'6 15'2 4/20/21   2:42 AM CST
  • SOYBEANS (Aug 21) 1405'4 11'6 4/20/21   2:41 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:22 Sunset: 7:41
As reported at CPS Pocahontas, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 55°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 597'6 592'6 596'6 4'6 592'0 02:42A Chart for @C1K Options for @C1K
Jul 21 581'0 586'0 580'6 585'0 4'4 580'4 02:42A Chart for @C1N Options for @C1N
Sep 21 537'4 542'2 537'0 542'0 4'4 537'4 02:42A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1467'2 1450'0 1466'0 16'2 1449'6 02:42A Chart for @S1K Options for @S1K
Jul 21 1435'6 1453'4 1435'6 1451'6 15'2 1436'4 02:42A Chart for @S1N Options for @S1N
Aug 21 1393'2 1407'2 1393'2 1405'4 11'6 1393'6 02:42A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1331'0 1318'6 1329'2 8'0 1321'2 02:42A Chart for @S1U Options for @S1U
Nov 21 1282'0 1292'6 1280'4 1291'2 7'2 1284'0 02:42A Chart for @S1X Options for @S1X
Jan 22 1279'0 1290'2 1279'0 1289'4 7'2 1282'2 02:42A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 657'2 650'2 656'4 4'2 652'2 02:41A Chart for @W1K Options for @W1K
Jul 21 653'0 658'2 651'2 657'6 4'0 653'6 02:42A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M Options for @LE1M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 21 12850 12850 12850 12850 5 12845 12:54A Chart for @RR1K Options for @RR1K
Jul 21 13160 13210 13120 13155 - 25 13140s 04/19 Chart for @RR1N Options for @RR1N
Sep 21 13260 13280 13210 13240 5 13240s 04/19 Chart for @RR1U Options for @RR1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 657'2 650'2 656'4 4'2 652'2 02:41A Chart for @W1K Options for @W1K
Jul 21 653'0 658'2 651'2 657'6 4'0 653'6 02:42A Chart for @W1N Options for @W1N
Sep 21 655'4 660'4 653'6 660'0 3'6 656'2 02:42A Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 04/19 Chart for @GF1J Options for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 04/19 Chart for @GF1K Options for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04/19 Chart for @GF1Q Options for @GF1Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1467'2 1450'0 1466'0 16'2 1449'6 02:42A Chart for @S1K Options for @S1K
Jul 21 1435'6 1453'4 1435'6 1451'6 15'2 1436'4 02:42A Chart for @S1N Options for @S1N
Aug 21 1393'2 1407'2 1393'2 1405'4 11'6 1393'6 02:42A Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN