Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 07/06/22 06:01PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 751'0 8'2
@S2N 1578'2 5'0
@W2N 793'2 -1'4
@O2N 663'6 12'4
Stocks
MSFT 266.210000 3.360000
WMT 125.130000 0.880000
XOM 83.280000 -1.530000
TWX




Quote Ticker
  • CORN (Jul 22) 751'0 8'2 7/6/22   1:19 PM CST
  • CORN (Sep 22) 600'2 7'4 7/6/22   1:19 PM CST
  • CORN (Dec 22) 585'4 6'4 7/6/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1578'2 5'0 7/6/22   1:17 PM CST
  • SOYBEANS (Aug 22) 1448'0 7'2 7/6/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'2 4'0 7/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1324'4 6'6 7/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1329'0 5'2 7/6/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1325'2 2'2 7/6/22   1:19 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 806'6 -2'4 7/6/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.550 1.575 7/6/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 1.475 7/6/22   1:04 PM CST
  • ROUGH RICE (Jul 22) 15835 95 7/6/22   1:15 PM CST
  • ROUGH RICE (Sep 22) 16125 70 7/6/22   1:19 PM CST
  • ROUGH RICE (Nov 22) 16450 60 7/6/22   1:15 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 806'6 -2'4 7/6/22   1:19 PM CST
  • WHEAT (Dec 22) 823'2 -2'4 7/6/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 173.650 0.600 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.175 0.975 7/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.350 1.400 7/6/22   1:04 PM CST
  • SOYBEANS (Jul 22) 1578'2 5'0 7/6/22   1:17 PM CST
  • SOYBEANS (Aug 22) 1448'0 7'2 7/6/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'2 4'0 7/6/22   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 96oF Feels Like: 114oF
Humid: 57% Dew Pt: 79oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:24
As reported at CPS Pocahontas, AR at 5:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 79°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 0%
High: 102°F
Low: 80°F
Precip: 60%
High: 95°F
Low: 76°F
Precip: 47%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 726'0 751'0 8'2 744'2s 04:47P Chart for @C2N Options for @C2N
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 05:46P Chart for @C2U Options for @C2U
Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 05:45P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1578'2 5'0 1580'2s 05:16P Chart for @S2N Options for @S2N
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1358'2 1321'4 1343'2 4'0 1341'0s 05:19P Chart for @S2U Options for @S2U
Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 04:58P Chart for @S2X Options for @S2X
Jan 23 1332'6 1345'2 1307'4 1329'0 5'2 1327'2s 02:47P Chart for @S3F Options for @S3F
Mar 23 1327'4 1342'4 1305'4 1325'2 2'2 1322'2s 01:30P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 807'0 838'4 785'2 806'6 -2'4 804'4s 04:58P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 22 15800 15835 15800 15835 95 15925s 01:20P Chart for @RR2N Options for @RR2N
Sep 22 16110 16225 16050 16125 70 16180s 03:12P Chart for @RR2U Options for @RR2U
Nov 22 16430 16450 16430 16450 60 16415s 01:30P Chart for @RR2X Options for @RR2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P Chart for @W2N Options for @W2N
Sep 22 807'0 838'4 785'2 806'6 -2'4 804'4s 04:58P Chart for @W2U Options for @W2U
Dec 22 824'0 854'4 802'2 823'2 -2'4 821'4s 04:58P Chart for @W2Z Options for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 01:05P Chart for @GF2V Options for @GF2V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1578'2 5'0 1580'2s 05:16P Chart for @S2N Options for @S2N
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1358'2 1321'4 1343'2 4'0 1341'0s 05:19P Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN