Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 12/19/18 02:14AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 385'0 -0'4
@S9F 907'6 0'0
@W9H 528'4 -4'2
@O9H 288'0 1'0
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX




Quote Ticker
  • CORN (Mar 19) 385'0 -0'4 12/19/18   2:01 AM CST
  • CORN (May 19) 392'6 -0'6 12/19/18   1:50 AM CST
  • CORN (Jul 19) 399'2 -0'6 12/19/18   2:00 AM CST
  • SOYBEANS (Jan 19) 907'6 0'0 12/19/18   2:02 AM CST
  • SOYBEANS (Mar 19) 920'6 0'0 12/19/18   2:02 AM CST
  • SOYBEANS (May 19) 933'6 -0'2 12/19/18   1:55 AM CST
  • SOYBEANS (Jul 19) 945'2 -0'4 12/19/18   1:55 AM CST
  • SOYBEANS (Aug 19) 950'2 0'0 12/19/18   1:47 AM CST
  • SOYBEANS (Sep 19) 950'4 3'0 12/18/18   1:18 PM CST
  • WHEAT (Mar 19) 528'4 -4'2 12/19/18   2:02 AM CST
  • WHEAT (May 19) 535'2 -4'0 12/19/18   2:00 AM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • ROUGH RICE (Jan 19) 10650 120 12/18/18   7:33 PM CST
  • ROUGH RICE (Mar 19) 10760 100 12/18/18   7:33 PM CST
  • ROUGH RICE (May 19) 10880 - 30 12/18/18   1:15 PM CST
  • WHEAT (Mar 19) 528'4 -4'2 12/19/18   2:02 AM CST
  • WHEAT (May 19) 535'2 -4'0 12/19/18   2:00 AM CST
  • WHEAT (Jul 19) 541'4 -4'2 12/18/18   10:15 PM CST
  • FEEDER CATTLE (Jan 19) 146.225 0.825 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.200 0.975 12/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.925 0.850 12/18/18   1:04 PM CST
  • SOYBEANS (Jan 19) 907'6 0'0 12/19/18   2:02 AM CST
  • SOYBEANS (Mar 19) 920'6 0'0 12/19/18   2:02 AM CST
  • SOYBEANS (May 19) 933'6 -0'2 12/19/18   1:55 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 89% Dew Pt: 35oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:52
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 37°F
Precip: 32%
High: 48°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 02:04A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 02:04A Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 02:04A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'6 0'0 907'6 02:04A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'6 0'0 920'6 02:04A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 933'6 -0'2 934'0 02:04A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 02:04A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 02:04A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 02:04A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 528'4 -4'2 532'6 02:04A Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'0 535'2 -4'0 539'2 02:04A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G Options for @LE9G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 19 10615 10675 10615 10650 120 10530 12/18 Chart for @RR9F Options for @RR9F
Mar 19 10735 10780 10735 10760 100 10660 12/18 Chart for @RR9H Options for @RR9H
May 19 10880 - 30 10840s 12/18 Chart for @RR9K Options for @RR9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 528'4 -4'2 532'6 02:04A Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'0 535'2 -4'0 539'2 02:04A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 02:04A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J Options for @GF9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'6 0'0 907'6 02:04A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'6 0'0 920'6 02:04A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 933'6 -0'2 934'0 02:04A Chart for @S9K Options for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN