Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 05/28/24 06:41AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 467'4 2'6
@S4N 1243'2 -4'6
@W4N 707'0 9'6
@O4N 383'4 7'6
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX




Quote Ticker
  • CORN (Jul 24) 467'4 2'6 5/28/24   6:29 AM CST
  • CORN (Sep 24) 476'6 2'2 5/28/24   6:29 AM CST
  • CORN (Dec 24) 489'6 1'4 5/28/24   6:31 AM CST
  • SOYBEANS (Jul 24) 1243'0 -5'0 5/28/24   6:31 AM CST
  • SOYBEANS (Aug 24) 1240'4 -4'4 5/28/24   6:30 AM CST
  • SOYBEANS (Sep 24) 1221'2 -3'4 5/28/24   6:30 AM CST
  • SOYBEANS (Nov 24) 1216'2 -3'2 5/28/24   6:30 AM CST
  • SOYBEANS (Jan 25) 1228'0 -2'6 5/28/24   6:23 AM CST
  • SOYBEANS (Mar 25) 1223'6 -2'4 5/28/24   6:30 AM CST
  • WHEAT (Jul 24) 706'4 9'2 5/28/24   6:31 AM CST
  • WHEAT (Sep 24) 726'6 9'2 5/28/24   6:31 AM CST
  • ROUGH RICE (Jul 24) 18440 100 5/27/24   8:17 PM CST
  • ROUGH RICE (Sep 24) 15660 35 5/27/24   8:22 PM CST
  • ROUGH RICE (Nov 24) 15610 5/24/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • CORN (Jul 24) 467'4 2'6 5/28/24   6:29 AM CST
  • CORN (Sep 24) 476'6 2'2 5/28/24   6:29 AM CST
  • CORN (Dec 24) 489'6 1'4 5/28/24   6:31 AM CST
  • ROUGH RICE (Jul 24) 18440 100 5/27/24   8:17 PM CST
  • ROUGH RICE (Sep 24) 15660 35 5/27/24   8:22 PM CST
  • ROUGH RICE (Nov 24) 15610 5/24/24   1:15 PM CST
  • WHEAT (Jul 24) 706'4 9'2 5/28/24   6:31 AM CST
  • WHEAT (Sep 24) 726'6 9'2 5/28/24   6:31 AM CST
  • WHEAT (Dec 24) 747'4 8'2 5/28/24   6:31 AM CST
  • SOYBEANS (Jul 24) 1243'0 -5'0 5/28/24   6:31 AM CST
  • SOYBEANS (Aug 24) 1240'4 -4'4 5/28/24   6:30 AM CST
  • SOYBEANS (Sep 24) 1221'2 -3'4 5/28/24   6:30 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:12
As reported at CPS Pocahontas, AR at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 40%
High: 80°F
Low: 66°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'4 467'4 2'6 464'6 06:31A Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 476'0 476'6 2'2 474'4 06:31A Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 488'6 489'6 1'4 488'2 06:31A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1242'6 1243'0 -5'0 1248'0 06:31A Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1240'2 1240'4 -4'4 1245'0 06:30A Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1220'4 1221'2 -3'4 1224'6 06:31A Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1215'4 1216'2 -3'2 1219'4 06:31A Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1226'6 1228'0 -2'6 1230'6 06:30A Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1222'4 1223'6 -2'4 1226'2 06:31A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 705'0 706'4 9'2 697'2 06:31A Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 724'6 726'6 9'2 717'4 06:31A Chart for @W4U Options for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18460 18595 18400 18440 100 18340 05/27 Chart for @RR4N Options for @RR4N
Sep 24 15660 15660 15660 15660 35 15625 05/27 Chart for @RR4U Options for @RR4U
Nov 24 15610 15700 05/27 Chart for @RR4X Options for @RR4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q Options for @LE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'4 467'4 2'6 464'6 06:31A Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 476'0 476'6 2'2 474'4 06:31A Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 488'6 489'6 1'4 488'2 06:31A Chart for @C4Z Options for @C4Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18460 18595 18400 18440 100 18340 05/27 Chart for @RR4N Options for @RR4N
Sep 24 15660 15660 15660 15660 35 15625 05/27 Chart for @RR4U Options for @RR4U
Nov 24 15610 15700 05/27 Chart for @RR4X Options for @RR4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 705'0 706'4 9'2 697'2 06:31A Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 724'6 726'6 9'2 717'4 06:31A Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 745'2 747'4 8'2 739'2 06:31A Chart for @W4Z Options for @W4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1242'6 1243'0 -5'0 1248'0 06:31A Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1240'2 1240'4 -4'4 1245'0 06:30A Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1220'4 1221'2 -3'4 1224'6 06:31A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN