Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Price as of 12/15/17 12:03AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@S8F 969'0 1'2
Stocks
@C0F
@W0F
@O0F
MSFT 84.690000 -0.660000
WMT 97.130000 -0.630000
XOM 82.900000 -0.220000
TWX 89.650000 -0.410000




Quote Ticker
  • CORN (Mar 18) 349'0 0'4 12/14/17   11:38 PM CST
  • CORN (May 18) 357'2 0'4 12/14/17   11:34 PM CST
  • SOYBEANS (Jan 18) 969'0 1'2 12/14/17   11:52 PM CST
  • SOYBEANS (Mar 18) 980'2 1'4 12/14/17   11:52 PM CST
  • SOYBEANS (May 18) 991'2 1'4 12/14/17   11:50 PM CST
  • SOYBEANS (Jul 18) 1001'0 1'4 12/14/17   11:49 PM CST
  • SOYBEANS (Aug 18) 1002'6 1'4 12/14/17   9:31 PM CST
  • SOYBEANS (Sep 18) 994'4 -10'4 12/14/17   1:15 PM CST
  • WHEAT (Mar 18) 420'0 1'6 12/14/17   11:52 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • ROUGH RICE (Jan 18) 11735 20 12/14/17   11:46 PM CST
  • ROUGH RICE (Mar 18) 12030 20 12/14/17   11:46 PM CST
  • ROUGH RICE (May 18) 12285 - 50 12/14/17   1:16 PM CST
  • WHEAT (Mar 18) 420'0 1'6 12/14/17   11:52 PM CST
  • WHEAT (May 18) 432'2 1'4 12/14/17   11:50 PM CST
  • FEEDER CATTLE (Jan 18) 146.100 0.600 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.250 0.300 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.650 0.675 12/14/17   1:04 PM CST
  • SOYBEANS (Jan 18) 969'0 1'2 12/14/17   11:52 PM CST
  • SOYBEANS (Mar 18) 980'2 1'4 12/14/17   11:52 PM CST
  • SOYBEANS (May 18) 991'2 1'4 12/14/17   11:50 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 85% Dew Pt: 28oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:50
As reported at WALNUT RIDGE, AR at 11:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 40%
High: 57°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 349'0 0'4 348'4 12/14 Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 357'2 0'4 356'6 12/14 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 12/14 Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 978'6 980'2 1'4 978'6 12/14 Chart for @S8H Options for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 12/14 Chart for @S8K Options for @S8K
Jul 18 1000'0 1001'6 999'6 1001'0 1'4 999'4 12/14 Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1002'6 1002'6 1'4 1001'2 12/14 Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 993'6 994'4 -10'4 994'0s 12/14 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 12/14 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 11750 11750 11735 11735 20 11715 12/14 Chart for @RR8F Options for @RR8F
Mar 18 12035 12050 12030 12030 20 12010 12/14 Chart for @RR8H Options for @RR8H
May 18 12375 12385 12285 12285 - 50 12295s 12/14 Chart for @RR8K Options for @RR8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 12/14 Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'2 1'4 430'6 12/14 Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 12/14 Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 12/14 Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 12/14 Chart for @GF8J Options for @GF8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 12/14 Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 978'6 980'2 1'4 978'6 12/14 Chart for @S8H Options for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 12/14 Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN