Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
 Corn Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2021  
 Corn Chart Jan-Mar 2021  
Price as of 10/26/20 02:21PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'2 -1'4
@S0X 1086'6 4'0
@W0Z 619'4 -12'6
@O0Z 306'2 3'0
Stocks
MSFT 209.580000 - 6.650000
WMT 141.790000 - 2.060000
XOM 33.120000 -1.040000
TWX




Quote Ticker
  • CORN (Dec 20) 417'2 -1'4 10/26/20   1:19 PM CST
  • CORN (Mar 21) 417'6 -1'6 10/26/20   1:19 PM CST
  • CORN (May 21) 418'6 -2'0 10/26/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 4'0 10/26/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1082'6 2'4 10/26/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1067'6 1'4 10/26/20   1:19 PM CST
  • SOYBEANS (May 21) 1061'0 0'0 10/26/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1057'6 -1'2 10/26/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1046'0 -2'2 10/26/20   1:18 PM CST
  • WHEAT (Dec 20) 619'4 -12'6 10/26/20   1:19 PM CST
  • WHEAT (Mar 21) 619'4 -12'2 10/26/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 104.175 0.625 10/26/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.975 - 0.175 10/26/20   1:04 PM CST
  • ROUGH RICE (Nov 20) 12280 - 55 10/26/20   1:15 PM CST
  • ROUGH RICE (Jan 21) 12425 - 65 10/26/20   1:16 PM CST
  • ROUGH RICE (Mar 21) 12635 - 35 10/26/20   1:15 PM CST
  • WHEAT (Dec 20) 619'4 -12'6 10/26/20   1:19 PM CST
  • WHEAT (Mar 21) 619'4 -12'2 10/26/20   1:19 PM CST
  • WHEAT (May 21) 618'2 -11'4 10/26/20   1:18 PM CST
  • FEEDER CATTLE (Oct 20) 133.925 0.175 10/26/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.150 0.925 10/26/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.925 1.225 10/26/20   1:04 PM CST
  • SOYBEANS (Nov 20) 1086'6 4'0 10/26/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1082'6 2'4 10/26/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1067'6 1'4 10/26/20   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 82% Dew Pt: 46oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 6:13
As reported at CPS Pocahontas, AR at 2:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 45°F
Precip: 65%
High: 51°F
Low: 42°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 50%
High: 56°F
Low: 44°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -1'4 417'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 414'2 417'6 -1'6 418'4s 01:30P Chart for @C1H Options for @C1H
May 21 419'6 420'6 415'4 418'6 -2'0 419'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1056'0 1061'0 0'0 1061'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1061'6 1064'0 1054'0 1057'6 -1'2 1058'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1044'0 1046'0 -2'2 1046'6s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 01:05P Chart for @LE0Z Options for @LE0Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12350 12450 12265 12280 - 55 12290s 01:20P Chart for @RR0X Options for @RR0X
Jan 21 12525 12625 12420 12425 - 65 12440s 01:30P Chart for @RR1F Options for @RR1F
Mar 21 12705 12805 12635 12635 - 35 12625s 01:30P Chart for @RR1H Options for @RR1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H Options for @W1H
May 21 630'4 630'4 615'4 618'2 -11'4 619'0s 01:30P Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 01:05P Chart for @GF1F Options for @GF1F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN