Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2022  
  Chart New Crop 2023  
 Corn Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2022  
  Chart New Crop 2023  
 Corn Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2023  
Price as of 02/09/23 12:42AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 676'4 -2'0
@S3H 1516'2 -3'4
@W3H 766'4 1'6
@O3H 382'6 -3'6
Stocks
MSFT 266.730000 - 0.830000
WMT 140.220000 - 0.760000
XOM 113.920000 - 1.000000
TWX




Quote Ticker
  • CORN (Mar 23) 676'4 -2'0 2/9/23   12:30 AM CST
  • CORN (May 23) 674'2 -2'0 2/9/23   12:30 AM CST
  • CORN (Jul 23) 663'2 -2'0 2/9/23   12:23 AM CST
  • SOYBEANS (Mar 23) 1516'2 -3'4 2/9/23   12:30 AM CST
  • SOYBEANS (May 23) 1510'2 -3'4 2/9/23   12:30 AM CST
  • SOYBEANS (Jul 23) 1503'0 -3'0 2/9/23   12:30 AM CST
  • SOYBEANS (Aug 23) 1471'2 3'0 2/8/23   8:03 PM CST
  • SOYBEANS (Sep 23) 1394'4 -5'6 2/8/23   9:18 PM CST
  • SOYBEANS (Nov 23) 1368'2 -2'4 2/9/23   12:23 AM CST
  • WHEAT (Mar 23) 766'4 1'6 2/9/23   12:29 AM CST
  • WHEAT (May 23) 777'0 2'0 2/9/23   12:28 AM CST
  • LIVE CATTLE (Feb 23) 160.875 0.225 2/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.750 0.100 2/8/23   1:04 PM CST
  • ROUGH RICE (Mar 23) 17855 - 45 2/8/23   8:40 PM CST
  • ROUGH RICE (May 23) 18260 65 2/8/23   7:00 PM CST
  • ROUGH RICE (Jul 23) 18140 410 2/8/23   1:15 PM CST
  • WHEAT (Mar 23) 766'4 1'6 2/9/23   12:29 AM CST
  • WHEAT (May 23) 777'0 2'0 2/9/23   12:28 AM CST
  • WHEAT (Jul 23) 782'2 2'4 2/9/23   12:23 AM CST
  • FEEDER CATTLE (Mar 23) 186.525 - 0.750 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.775 - 0.625 2/8/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.425 - 0.375 2/8/23   1:04 PM CST
  • SOYBEANS (Mar 23) 1516'2 -3'4 2/9/23   12:30 AM CST
  • SOYBEANS (May 23) 1510'2 -3'4 2/9/23   12:30 AM CST
  • SOYBEANS (Jul 23) 1503'0 -3'0 2/9/23   12:30 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:57 Sunset: 5:38
As reported at CPS Pocahontas, AR at 12:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 44°F
Precip: 80%
High: 43°F
Low: 36°F
Precip: 70%
High: 47°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 678'4 675'2 676'4 -2'0 678'4 12:30A Chart for @C3H Options for @C3H
May 23 675'6 676'0 672'6 674'2 -2'0 676'2 12:30A Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'0 663'2 -2'0 665'2 12:30A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1523'4 1512'0 1516'2 -3'4 1519'6 12:31A Chart for @S3H Options for @S3H
May 23 1511'6 1517'6 1506'6 1510'2 -3'4 1513'6 12:31A Chart for @S3K Options for @S3K
Jul 23 1504'4 1510'0 1499'6 1503'0 -3'0 1506'0 12:31A Chart for @S3N Options for @S3N
Aug 23 1466'0 1471'2 1466'0 1471'2 3'0 1468'2 12:31A Chart for @S3Q Options for @S3Q
Sep 23 1398'0 1402'6 1394'4 1394'4 -5'6 1400'2 12:31A Chart for @S3U Options for @S3U
Nov 23 1369'2 1373'4 1365'2 1368'2 -2'4 1370'6 12:31A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 767'2 760'4 766'4 1'6 764'6 12:30A Chart for @W3H Options for @W3H
May 23 775'0 777'6 771'2 777'0 2'0 775'0 12:30A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 17965 17965 17855 17855 - 45 17900 02/08 Chart for @RR3H Options for @RR3H
May 23 18260 18260 18260 18260 65 18195 02/08 Chart for @RR3K Options for @RR3K
Jul 23 18140 410 18505s 02/08 Chart for @RR3N Options for @RR3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 767'2 760'4 766'4 1'6 764'6 12:30A Chart for @W3H Options for @W3H
May 23 775'0 777'6 771'2 777'0 2'0 775'0 12:30A Chart for @W3K Options for @W3K
Jul 23 779'4 782'2 776'0 782'2 2'4 779'6 12:30A Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 02/08 Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 02/08 Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 02/08 Chart for @GF3K Options for @GF3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1523'4 1512'0 1516'2 -3'4 1519'6 12:31A Chart for @S3H Options for @S3H
May 23 1511'6 1517'6 1506'6 1510'2 -3'4 1513'6 12:31A Chart for @S3K Options for @S3K
Jul 23 1504'4 1510'0 1499'6 1503'0 -3'0 1506'0 12:31A Chart for @S3N Options for @S3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN