Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 09/26/18 10:12AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'0 0'2
@S8X 852'0 6'2
@W8Z 525'0 4'2
@O8Z 257'4 0'4
Stocks
MSFT 114.425000 - 0.025000
WMT 95.360000 0.260000
XOM 86.380000 -0.120000
TWX




Quote Ticker
  • CORN (Dec 18) 364'0 0'2 9/26/18   10:00 AM CST
  • CORN (Mar 19) 375'6 0'0 9/26/18   10:00 AM CST
  • CORN (May 19) 383'2 -0'2 9/26/18   10:00 AM CST
  • SOYBEANS (Nov 18) 852'0 6'2 9/26/18   10:00 AM CST
  • SOYBEANS (Jan 19) 865'6 6'0 9/26/18   10:00 AM CST
  • SOYBEANS (Mar 19) 878'6 6'0 9/26/18   10:00 AM CST
  • SOYBEANS (May 19) 891'4 5'4 9/26/18   9:57 AM CST
  • SOYBEANS (Jul 19) 902'4 5'4 9/26/18   10:00 AM CST
  • SOYBEANS (Aug 19) 905'0 3'4 9/26/18   8:55 AM CST
  • WHEAT (Dec 18) 525'0 4'2 9/26/18   10:00 AM CST
  • WHEAT (Mar 19) 543'4 4'0 9/26/18   10:00 AM CST
  • LIVE CATTLE (Oct 18) 112.350 9/26/18   10:00 AM CST
  • LIVE CATTLE (Dec 18) 117.350 0.150 9/26/18   10:00 AM CST
  • ROUGH RICE (Nov 18) 9830 - 45 9/26/18   9:52 AM CST
  • ROUGH RICE (Jan 19) 10005 - 25 9/26/18   9:02 AM CST
  • ROUGH RICE (Mar 19) 10160 5 9/26/18   8:45 AM CST
  • WHEAT (Dec 18) 525'0 4'2 9/26/18   10:00 AM CST
  • WHEAT (Mar 19) 543'4 4'0 9/26/18   10:00 AM CST
  • WHEAT (May 19) 555'6 4'4 9/26/18   9:52 AM CST
  • FEEDER CATTLE (Sep 18) 156.275 - 0.350 9/26/18   10:00 AM CST
  • FEEDER CATTLE (Oct 18) 156.350 - 0.125 9/26/18   10:00 AM CST
  • FEEDER CATTLE (Nov 18) 156.150 - 0.275 9/26/18   10:00 AM CST
  • SOYBEANS (Nov 18) 852'0 6'2 9/26/18   10:00 AM CST
  • SOYBEANS (Jan 19) 865'6 6'0 9/26/18   10:00 AM CST
  • SOYBEANS (Mar 19) 878'6 6'0 9/26/18   10:00 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 6:54
As reported at WALNUT RIDGE, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 62°F
Precip: 32%
High: 75°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 10:01A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 375'6 0'0 375'6 10:01A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'4 0'0 383'4 10:01A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 851'4 5'6 845'6 10:01A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'4 5'6 859'6 10:01A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 10:01A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 891'4 5'4 886'0 10:01A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 902'0 5'0 897'0 10:01A Chart for @S9N Options for @S9N
Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 10:01A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 524'4 3'6 520'6 10:01A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 543'2 3'6 539'4 10:01A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.250 - 0.100 112.350 10:01A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.275 0.075 117.200 10:01A Chart for @LE8Z Options for @LE8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 9875 9940 9810 9830 - 45 9875 10:00A Chart for @RR8X Options for @RR8X
Jan 19 10050 10050 10005 10005 - 25 10030 10:00A Chart for @RR9F Options for @RR9F
Mar 19 10150 10160 10150 10160 5 10155 10:00A Chart for @RR9H Options for @RR9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 524'4 3'6 520'6 10:01A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 543'2 3'6 539'4 10:01A Chart for @W9H Options for @W9H
May 19 552'2 557'0 551'2 555'2 4'0 551'2 10:01A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.600 156.600 156.250 156.275 - 0.350 156.625 10:01A Chart for @GF8U Options for @GF8U
Oct 18 156.600 157.250 156.100 156.300 - 0.175 156.475 10:01A Chart for @GF8V Options for @GF8V
Nov 18 156.425 157.175 155.975 156.100 - 0.325 156.425 10:01A Chart for @GF8X Options for @GF8X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 851'4 5'6 845'6 10:01A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'4 5'6 859'6 10:01A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 10:01A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN