Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Price as of 10/17/17 04:44AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'6 -0'6
@S7X 988'0 -3'0
@W7Z 437'0 0'4
@O7Z 261'2 1'6
Stocks
MSFT 77.650000 0.160000
WMT 85.740000 -0.880000
XOM 82.810000 0.400000
TWX 101.120000 0.180000




Quote Ticker
  • CORN (Dec 17) 349'6 -0'6 10/17/17   4:34 AM CST
  • CORN (Mar 18) 363'4 -0'6 10/17/17   4:29 AM CST
  • CORN (May 18) 372'0 -0'6 10/17/17   4:28 AM CST
  • SOYBEANS (Nov 17) 988'2 -2'6 10/17/17   4:33 AM CST
  • SOYBEANS (Jan 18) 998'4 -3'0 10/17/17   4:32 AM CST
  • SOYBEANS (Mar 18) 1007'6 -3'0 10/17/17   4:28 AM CST
  • SOYBEANS (May 18) 1016'4 -3'2 10/17/17   4:29 AM CST
  • SOYBEANS (Jul 18) 1024'4 -3'0 10/17/17   4:29 AM CST
  • SOYBEANS (Aug 18) 1029'0 -8'0 10/16/17   1:15 PM CST
  • WHEAT (Dec 17) 437'0 0'4 10/17/17   4:29 AM CST
  • WHEAT (Mar 18) 455'4 0'4 10/17/17   4:02 AM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST
  • ROUGH RICE (Nov 17) 12120 10/17/17   1:13 AM CST
  • ROUGH RICE (Jan 18) 12430 5 10/16/17   8:01 PM CST
  • ROUGH RICE (Mar 18) 12695 - 60 10/16/17   1:17 PM CST
  • WHEAT (Dec 17) 437'0 0'4 10/17/17   4:29 AM CST
  • WHEAT (Mar 18) 455'4 0'4 10/17/17   4:02 AM CST
  • WHEAT (May 18) 468'4 0'2 10/17/17   4:02 AM CST
  • FEEDER CATTLE (Oct 17) 154.125 - 0.050 10/16/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 155.025 - 0.450 10/16/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.950 - 0.500 10/16/17   1:04 PM CST
  • SOYBEANS (Nov 17) 988'2 -2'6 10/17/17   4:33 AM CST
  • SOYBEANS (Jan 18) 998'4 -3'0 10/17/17   4:32 AM CST
  • SOYBEANS (Mar 18) 1007'6 -3'0 10/17/17   4:28 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 92% Dew Pt: 40oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:25
As reported at WALNUT RIDGE, AR at 4:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 04:34A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 04:34A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 372'0 -0'6 372'6 04:34A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 987'4 988'2 -2'6 991'0 04:34A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 997'6 998'4 -3'0 1001'4 04:34A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1007'2 1007'6 -3'0 1010'6 04:34A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'2 1016'4 -3'2 1019'6 04:34A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'2 1024'4 -3'0 1027'4 04:34A Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 04:34A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 437'0 0'4 436'4 04:34A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'4 0'4 455'0 04:34A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12120 12150 12120 12120 12120 04:34A Chart for @RR7X Options for @RR7X
Jan 18 12430 12430 12430 12430 5 12425 04:34A Chart for @RR8F Options for @RR8F
Mar 18 12720 12720 12695 12695 - 60 12645s 04:34A Chart for @RR8H Options for @RR8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 437'0 0'4 436'4 04:34A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 455'4 0'4 455'0 04:34A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 468'4 0'2 468'2 04:34A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 10/16 Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 10/16 Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 10/16 Chart for @GF8F Options for @GF8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 987'4 988'2 -2'6 991'0 04:34A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 997'6 998'4 -3'0 1001'4 04:34A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1007'2 1007'6 -3'0 1010'6 04:34A Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN