Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Price as of 01/24/18 01:39AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 350'6 -0'4
@S8H 985'4 -0'6
@W8H 422'0 0'4
@O8H 272'2 2'2
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000




Quote Ticker
  • CORN (Mar 18) 350'6 -0'4 1/24/18   1:26 AM CST
  • CORN (May 18) 359'2 -0'4 1/24/18   1:26 AM CST
  • CORN (Jul 18) 367'6 -0'2 1/24/18   1:27 AM CST
  • SOYBEANS (Mar 18) 985'4 -0'6 1/24/18   1:28 AM CST
  • SOYBEANS (May 18) 997'0 -0'6 1/24/18   1:27 AM CST
  • SOYBEANS (Jul 18) 1006'6 -1'0 1/24/18   1:28 AM CST
  • SOYBEANS (Aug 18) 1007'4 -2'2 1/24/18   12:15 AM CST
  • SOYBEANS (Sep 18) 1000'2 -5'0 1/23/18   11:55 PM CST
  • SOYBEANS (Nov 18) 1001'6 -0'2 1/24/18   1:28 AM CST
  • WHEAT (Mar 18) 422'0 0'4 1/24/18   1:27 AM CST
  • WHEAT (May 18) 434'2 0'0 1/24/18   1:26 AM CST
  • LIVE CATTLE (Feb 18) 124.900 1.175 1/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.900 0.825 1/23/18   1:04 PM CST
  • ROUGH RICE (Mar 18) 12150 - 50 1/23/18   8:37 PM CST
  • ROUGH RICE (May 18) 12475 15 1/23/18   1:19 PM CST
  • ROUGH RICE (Jul 18) 12600 15 1/23/18   1:15 PM CST
  • WHEAT (Mar 18) 422'0 0'4 1/24/18   1:27 AM CST
  • WHEAT (May 18) 434'2 0'0 1/24/18   1:26 AM CST
  • WHEAT (Jul 18) 447'4 -0'4 1/24/18   1:25 AM CST
  • FEEDER CATTLE (Jan 18) 148.750 0.725 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.200 1.150 1/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.750 1.250 1/23/18   1:04 PM CST
  • SOYBEANS (Mar 18) 985'4 -0'6 1/24/18   1:28 AM CST
  • SOYBEANS (May 18) 997'0 -0'6 1/24/18   1:27 AM CST
  • SOYBEANS (Jul 18) 1006'6 -1'0 1/24/18   1:28 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 79% Dew Pt: 26oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:21
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 30%
High: 53°F
Low: 42°F
Precip: 40%
High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'6 -0'4 351'2 01:28A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 359'2 -0'4 359'6 01:28A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 367'6 -0'2 368'0 01:28A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 985'4 -0'6 986'2 01:28A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 997'0 -0'6 997'6 01:28A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1006'6 -1'0 1007'6 01:28A Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1004'2 1007'4 -2'2 1009'6 01:28A Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1000'2 1000'2 -5'0 1005'2 01:28A Chart for @S8U Options for @S8U
Nov 18 1001'0 1002'0 998'0 1001'6 -0'2 1002'0 01:28A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 422'0 0'4 421'4 01:28A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 434'2 0'0 434'2 01:28A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12190 12200 12150 12150 - 50 12200 01/23 Chart for @RR8H Options for @RR8H
May 18 12455 12535 12410 12475 15 12455s 01/23 Chart for @RR8K Options for @RR8K
Jul 18 12760 12760 12580 12600 15 12650s 01/23 Chart for @RR8N Options for @RR8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 422'0 0'4 421'4 01:28A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 434'2 0'0 434'2 01:28A Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'0 447'4 -0'4 448'0 01:28A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01/23 Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01/23 Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01/23 Chart for @GF8J Options for @GF8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 985'4 -0'6 986'2 01:28A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 997'0 -0'6 997'6 01:28A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1006'6 -1'0 1007'6 01:28A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN