Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 01/17/17 07:39PM CST.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'0
@S7H 1064'2 -5'0
@W7H 432'6 -0'6
@O7H 249'2 0'0
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000




Quote Ticker
  • CORN (Mar 17) 364'4 -1'0 1/17/17   7:28 PM CST
  • CORN (May 17) 371'6 -1'0 1/17/17   7:24 PM CST
  • CORN (Jul 17) 379'0 -1'0 1/17/17   7:25 PM CST
  • SOYBEANS (Mar 17) 1064'2 -5'0 1/17/17   7:28 PM CST
  • SOYBEANS (May 17) 1073'2 -4'6 1/17/17   7:28 PM CST
  • SOYBEANS (Jul 17) 1078'0 -5'2 1/17/17   7:28 PM CST
  • SOYBEANS (Aug 17) 1070'6 -5'0 1/17/17   7:28 PM CST
  • SOYBEANS (Sep 17) 1048'4 11'6 1/17/17   1:16 PM CST
  • SOYBEANS (Nov 17) 1017'4 -2'4 1/17/17   7:27 PM CST
  • WHEAT (Mar 17) 432'6 -0'6 1/17/17   7:28 PM CST
  • WHEAT (May 17) 447'4 -0'6 1/17/17   7:27 PM CST
  • LIVE CATTLE (Feb 17) 119.450 1.050 1/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.675 1.075 1/17/17   1:04 PM CST
  • ROUGH RICE (Mar 17) 9945 - 5 1/17/17   7:14 PM CST
  • ROUGH RICE (May 17) 10165 50 1/17/17   1:17 PM CST
  • ROUGH RICE (Jul 17) 10120 45 1/17/17   1:16 PM CST
  • WHEAT (Mar 17) 432'6 -0'6 1/17/17   7:28 PM CST
  • WHEAT (May 17) 447'4 -0'6 1/17/17   7:27 PM CST
  • WHEAT (Jul 17) 462'6 -0'4 1/17/17   7:27 PM CST
  • FEEDER CATTLE (Jan 17) 130.950 0.475 1/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 129.875 0.750 1/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.325 0.650 1/17/17   1:04 PM CST
  • SOYBEANS (Mar 17) 1064'2 -5'0 1/17/17   7:28 PM CST
  • SOYBEANS (May 17) 1073'2 -4'6 1/17/17   7:28 PM CST
  • SOYBEANS (Jul 17) 1078'0 -5'2 1/17/17   7:28 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 76% Dew Pt: 37oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 5:15
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 37°F
Precip: 50%
High: 55°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 30%
High: 59°F
Low: 47°F
Precip: 76%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 364'6 364'0 364'4 -1'0 365'4 07:28P Chart for @C7H Options for @C7H
May 17 371'6 371'6 371'2 371'6 -1'0 372'6 07:28P Chart for @C7K Options for @C7K
Jul 17 379'0 379'0 378'2 379'0 -1'0 380'0 07:28P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1064'2 1064'2 -5'0 1069'2 07:28P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1073'2 1073'2 -4'6 1078'0 07:28P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1078'0 1078'0 -5'2 1083'2 07:28P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1070'6 1070'6 -5'0 1075'6 07:28P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 07:28P Chart for @S7U Options for @S7U
Nov 17 1019'4 1021'0 1017'4 1017'4 -2'4 1020'0 07:28P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 432'6 -0'6 433'4 07:28P Chart for @W7H Options for @W7H
May 17 447'6 447'6 447'2 447'4 -0'6 448'2 07:28P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9945 9945 9925 9945 - 5 9950 07:16P Chart for @RR7H Options for @RR7H
May 17 10115 10320 10115 10165 50 10175s 07:16P Chart for @RR7K Options for @RR7K
Jul 17 10120 45 10385s 07:16P Chart for @RR7N Options for @RR7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 433'4 432'6 432'6 -0'6 433'4 07:28P Chart for @W7H Options for @W7H
May 17 447'6 447'6 447'2 447'4 -0'6 448'2 07:28P Chart for @W7K Options for @W7K
Jul 17 463'2 463'2 462'2 462'6 -0'4 463'2 07:28P Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1064'2 1064'2 -5'0 1069'2 07:28P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1073'2 1073'2 -4'6 1078'0 07:28P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1078'0 1078'0 -5'2 1083'2 07:28P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN