Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2017  
 Corn Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart July 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2017  
 Corn Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart July 2017  
Price as of 07/26/17 05:24AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 370'0 1'2
@S7Q 985'0 3'4
@W7U 480'0 6'0
@O7U 282'0 0'0
Stocks
MSFT 74.190000 0.590000
WMT 78.520000 1.630000
XOM 80.270000 0.400000
TWX 99.810000 - 0.300000




Quote Ticker
  • CORN (Sep 17) 370'0 1'2 7/26/17   5:11 AM CST
  • CORN (Dec 17) 383'4 1'2 7/26/17   5:12 AM CST
  • CORN (Mar 18) 395'0 1'4 7/26/17   5:03 AM CST
  • SOYBEANS (Aug 17) 985'0 3'4 7/26/17   5:11 AM CST
  • SOYBEANS (Sep 17) 989'4 3'4 7/26/17   5:11 AM CST
  • SOYBEANS (Nov 17) 996'0 3'2 7/26/17   5:12 AM CST
  • SOYBEANS (Jan 18) 1005'0 3'4 7/26/17   5:08 AM CST
  • SOYBEANS (Mar 18) 1009'0 3'4 7/26/17   5:08 AM CST
  • SOYBEANS (May 18) 1013'4 4'0 7/26/17   5:10 AM CST
  • WHEAT (Sep 17) 480'0 6'0 7/26/17   5:12 AM CST
  • WHEAT (Dec 17) 505'2 6'2 7/26/17   5:12 AM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • ROUGH RICE (Sep 17) 12325 25 7/26/17   5:07 AM CST
  • ROUGH RICE (Nov 17) 12540 10 7/26/17   3:53 AM CST
  • ROUGH RICE (Jan 18) 12765 180 7/25/17   1:18 PM CST
  • WHEAT (Sep 17) 480'0 6'0 7/26/17   5:12 AM CST
  • WHEAT (Dec 17) 505'2 6'2 7/26/17   5:12 AM CST
  • WHEAT (Mar 18) 527'4 5'4 7/26/17   5:10 AM CST
  • FEEDER CATTLE (Aug 17) 146.700 - 1.925 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.575 - 1.525 7/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 146.775 - 1.175 7/25/17   1:04 PM CST
  • SOYBEANS (Aug 17) 985'0 3'4 7/26/17   5:11 AM CST
  • SOYBEANS (Sep 17) 989'4 3'4 7/26/17   5:11 AM CST
  • SOYBEANS (Nov 17) 996'0 3'2 7/26/17   5:12 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 89% Dew Pt: 73oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:13
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 50%
High: 87°F
Low: 76°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 370'0 1'2 368'6 05:12A Chart for @C7U Options for @C7U
Dec 17 382'0 384'0 380'4 383'4 1'2 382'2 05:12A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 05:12A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'0 3'4 981'4 05:12A Chart for @S7Q Options for @S7Q
Sep 17 984'2 991'2 984'2 989'4 3'4 986'0 05:12A Chart for @S7U Options for @S7U
Nov 17 990'4 998'0 990'4 996'0 3'2 992'6 05:12A Chart for @S7X Options for @S7X
Jan 18 998'2 1005'6 998'2 1005'0 3'4 1001'4 05:12A Chart for @S8F Options for @S8F
Mar 18 1003'0 1010'0 1003'0 1009'0 3'4 1005'4 05:12A Chart for @S8H Options for @S8H
May 18 1009'0 1014'2 1009'0 1013'4 4'0 1009'4 05:12A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 480'0 473'0 480'0 6'0 474'0 05:12A Chart for @W7U Options for @W7U
Dec 17 501'0 505'2 498'4 505'2 6'2 499'0 05:12A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 04:57A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 04:57A Chart for @LE7V Options for @LE7V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12280 12325 12280 12325 25 12300 05:07A Chart for @RR7U Options for @RR7U
Nov 17 12525 12540 12525 12540 10 12530 05:07A Chart for @RR7X Options for @RR7X
Jan 18 12765 12765 12765 12765 180 12675s 04:50A Chart for @RR8F Options for @RR8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 480'0 473'0 480'0 6'0 474'0 05:12A Chart for @W7U Options for @W7U
Dec 17 501'0 505'2 498'4 505'2 6'2 499'0 05:12A Chart for @W7Z Options for @W7Z
Mar 18 522'4 527'6 521'2 527'4 5'4 522'0 05:12A Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 04:57A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 04:57A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 04:57A Chart for @GF7V Options for @GF7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'0 3'4 981'4 05:12A Chart for @S7Q Options for @S7Q
Sep 17 984'2 991'2 984'2 989'4 3'4 986'0 05:12A Chart for @S7U Options for @S7U
Nov 17 990'4 998'0 990'4 996'0 3'2 992'6 05:12A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN