Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 08/15/18 05:03PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8U 858'2 -10'6
@W8U 532'4 -9'4
@O8U 250'6 -10'4
Stocks
MSFT 107.660000 - 1.480000
WMT 90.220000 -0.630000
XOM 76.940000 -1.370000
TWX



Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/15/18   1:19 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/15/18   1:19 PM CST
  • CORN (Mar 19) 388'0 -0'2 8/15/18   1:19 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 893'2 -9'4 8/15/18   1:19 PM CST
  • SOYBEANS (May 19) 904'0 -8'4 8/15/18   1:18 PM CST
  • SOYBEANS (Jul 19) 914'0 -7'6 8/15/18   1:19 PM CST
  • WHEAT (Sep 18) 532'4 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Dec 18) 552'0 -9'4 8/15/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • ROUGH RICE (Sep 18) 10305 130 8/15/18   1:19 PM CST
  • ROUGH RICE (Nov 18) 10500 125 8/15/18   1:19 PM CST
  • ROUGH RICE (Jan 19) 10700 95 8/15/18   1:15 PM CST
  • WHEAT (Sep 18) 532'4 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Dec 18) 552'0 -9'4 8/15/18   1:19 PM CST
  • WHEAT (Mar 19) 574'0 -8'4 8/15/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST
  • SOYBEANS (Sep 18) 858'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Nov 18) 869'2 -10'6 8/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -10'6 8/15/18   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 59% Dew Pt: 71oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:22 Sunset: 7:54
As reported at WALNUT RIDGE, AR at 4:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 72°F
Precip: 80%		 High: 90°F
Low: 72°F
Precip: 80%		 High: 88°F
Low: 73°F
Precip: 80%		 High: 88°F
Low: 72°F
Precip: 80%		 High: 89°F
Low: 70°F
Precip: 34%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 04:49P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 04:45P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 02:45P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 03:59P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 04:52P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 03:04P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 04:51P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 03:46P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 03:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10215 10425 9905 10305 130 10325s 04:16P Chart for @RR8U Options for @RR8U
Nov 18 10410 10625 10130 10500 125 10520s 01:30P Chart for @RR8X Options for @RR8X
Jan 19 10500 10705 10400 10700 95 10710s 01:20P Chart for @RR9F Options for @RR9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 03:46P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 03:30P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'0 -8'4 574'2s 01:30P Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 03:59P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 04:52P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 03:04P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN