Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
  Chart New Crop 2022  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
  Chart New Crop 2022  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2022  
Price as of 12/04/21 11:33AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX




Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'0 20'4 12/3/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1278'0 19'6 12/3/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1252'6 18'2 12/3/21   1:17 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • ROUGH RICE (Jan 22) 14045 45 12/3/21   1:19 PM CST
  • ROUGH RICE (Mar 22) 14320 45 12/3/21   1:15 PM CST
  • ROUGH RICE (May 22) 14530 45 12/3/21   1:15 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 4:48
As reported at CPS Pocahontas, AR at 11:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 75%
High: 61°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 22 14025 14105 14010 14045 45 14065s 12/03 Chart for @RR2F Options for @RR2F
Mar 22 14295 14345 14285 14320 45 14315s 12/03 Chart for @RR2H Options for @RR2H
May 22 14530 45 14495s 12/03 Chart for @RR2K Options for @RR2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J Options for @GF2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN