Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mar 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mch 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Price as of 07/17/19 06:04AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 433'2 -2'0
@S9Q 887'6 0'0
@W9U 503'4 -4'0
@O9U 274'4 -1'2
Stocks
MSFT 137.080000 - 1.820000
WMT 114.760000 - 0.220000
XOM 75.930000 -1.150000
TWX



Quote Ticker
  • CORN (Sep 19) 433'2 -2'0 7/17/19   5:52 AM CST
  • CORN (Dec 19) 439'2 -2'0 7/17/19   5:52 AM CST
  • CORN (Mar 20) 446'4 -2'0 7/17/19   5:52 AM CST
  • SOYBEANS (Aug 19) 887'6 0'0 7/17/19   5:52 AM CST
  • SOYBEANS (Sep 19) 893'4 -0'2 7/17/19   5:51 AM CST
  • SOYBEANS (Nov 19) 905'6 -0'2 7/17/19   5:52 AM CST
  • SOYBEANS (Jan 20) 918'2 -0'4 7/17/19   5:51 AM CST
  • SOYBEANS (Mar 20) 927'4 0'0 7/17/19   5:52 AM CST
  • SOYBEANS (May 20) 935'2 -0'6 7/17/19   5:01 AM CST
  • WHEAT (Sep 19) 503'4 -4'0 7/17/19   5:52 AM CST
  • WHEAT (Dec 19) 515'2 -4'0 7/17/19   5:51 AM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • ROUGH RICE (Sep 19) 11805 20 7/16/19   8:57 PM CST
  • ROUGH RICE (Nov 19) 11970 - 70 7/16/19   1:15 PM CST
  • ROUGH RICE (Jan 20) 12145 - 70 7/16/19   1:15 PM CST
  • WHEAT (Sep 19) 503'4 -4'0 7/17/19   5:52 AM CST
  • WHEAT (Dec 19) 515'2 -4'0 7/17/19   5:51 AM CST
  • WHEAT (Mar 20) 527'6 -3'6 7/17/19   5:51 AM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST
  • SOYBEANS (Aug 19) 887'6 0'0 7/17/19   5:52 AM CST
  • SOYBEANS (Sep 19) 893'4 -0'2 7/17/19   5:51 AM CST
  • SOYBEANS (Nov 19) 905'6 -0'2 7/17/19   5:52 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:20
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 75°F
Precip: 54%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 76°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 433'2 -2'0 435'2 05:53A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 439'2 -2'0 441'2 05:53A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 446'4 -2'0 448'4 05:53A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'6 0'0 887'6 05:53A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 893'4 -0'2 893'6 05:53A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 905'6 -0'2 906'0 05:53A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 918'2 -0'4 918'6 05:53A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 927'4 0'0 927'4 05:53A Chart for @S0H Options for @S0H
May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:53A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'0 503'4 -4'0 507'4 05:53A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 515'2 -4'0 519'2 05:53A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V Options for @LE9V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 11800 11820 11800 11805 20 11785 07/16 Chart for @RR9U Options for @RR9U
Nov 19 11990 12005 11925 11970 - 70 11975s 07/16 Chart for @RR9X Options for @RR9X
Jan 20 12145 12145 12145 12145 - 70 12140s 07/16 Chart for @RR0F Options for @RR0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'0 503'4 -4'0 507'4 05:53A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 515'2 -4'0 519'2 05:53A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 526'4 527'6 -3'6 531'4 05:53A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'6 0'0 887'6 05:53A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 893'4 -0'2 893'6 05:53A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 905'6 -0'2 906'0 05:53A Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN