Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart March 2019  
  Chart Jan-Mar 2020  
 Corn Chart March 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart March 2019  
  Chart Jan-Mch 2020  
 Corn Chart March 2019  
  Chart Jan-Mar 2020  
Price as of 03/25/19 09:50AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 378'2 0'0
@S9K 904'6 1'0
@W9K 468'2 2'2
@O9K 276'0 -2'4
Stocks
MSFT 117.180000 0.130000
WMT 98.465000 0.185000
XOM 80.210000 -0.270000
TWX




Quote Ticker
  • CORN (May 19) 378'0 -0'2 3/25/19   9:39 AM CST
  • CORN (Jul 19) 387'2 -0'2 3/25/19   9:39 AM CST
  • CORN (Sep 19) 393'2 0'0 3/25/19   9:39 AM CST
  • SOYBEANS (May 19) 904'4 0'6 3/25/19   9:39 AM CST
  • SOYBEANS (Jul 19) 918'0 0'6 3/25/19   9:39 AM CST
  • SOYBEANS (Aug 19) 924'0 0'6 3/25/19   9:39 AM CST
  • SOYBEANS (Sep 19) 929'0 0'4 3/25/19   9:39 AM CST
  • SOYBEANS (Nov 19) 938'0 0'4 3/25/19   9:39 AM CST
  • SOYBEANS (Jan 20) 945'6 0'6 3/25/19   9:39 AM CST
  • WHEAT (May 19) 468'2 2'2 3/25/19   9:39 AM CST
  • WHEAT (Jul 19) 473'2 2'4 3/25/19   9:39 AM CST
  • LIVE CATTLE (Apr 19) 128.825 - 0.900 3/25/19   9:39 AM CST
  • LIVE CATTLE (Jun 19) 122.325 - 1.175 3/25/19   9:39 AM CST
  • ROUGH RICE (May 19) 11240 30 3/25/19   9:38 AM CST
  • ROUGH RICE (Jul 19) 11340 20 3/25/19   9:28 AM CST
  • ROUGH RICE (Sep 19) 11210 5 3/25/19   9:17 AM CST
  • WHEAT (May 19) 468'2 2'2 3/25/19   9:39 AM CST
  • WHEAT (Jul 19) 473'2 2'4 3/25/19   9:39 AM CST
  • WHEAT (Sep 19) 482'2 2'6 3/25/19   9:38 AM CST
  • FEEDER CATTLE (Mar 19) 143.150 0.150 3/25/19   9:38 AM CST
  • FEEDER CATTLE (Apr 19) 148.475 - 0.325 3/25/19   9:36 AM CST
  • FEEDER CATTLE (May 19) 153.300 - 0.750 3/25/19   9:39 AM CST
  • SOYBEANS (May 19) 904'4 0'6 3/25/19   9:39 AM CST
  • SOYBEANS (Jul 19) 918'0 0'6 3/25/19   9:39 AM CST
  • SOYBEANS (Aug 19) 924'0 0'6 3/25/19   9:39 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:19
As reported at WALNUT RIDGE, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 49°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 26%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 376'6 378'0 -0'2 378'2 09:39A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 386'0 387'2 -0'2 387'4 09:39A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 392'2 393'2 0'0 393'2 09:39A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 904'4 0'6 903'6 09:39A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 914'6 918'0 0'6 917'2 09:39A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'0 924'0 0'6 923'2 09:39A Chart for @S9Q Options for @S9Q
Sep 19 928'6 931'2 926'2 929'0 0'4 928'4 09:39A Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 935'0 938'0 0'4 937'4 09:39A Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 943'0 945'6 0'6 945'0 09:39A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 469'0 463'0 468'2 2'2 466'0 09:39A Chart for @W9K Options for @W9K
Jul 19 470'0 474'0 468'4 473'2 2'4 470'6 09:39A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.825 - 0.900 129.725 09:39A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.450 121.350 122.325 - 1.175 123.500 09:39A Chart for @LE9M Options for @LE9M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11185 11250 11180 11240 30 11210 09:39A Chart for @RR9K Options for @RR9K
Jul 19 11300 11340 11295 11340 20 11320 09:38A Chart for @RR9N Options for @RR9N
Sep 19 11210 11210 11210 11210 5 11205 09:38A Chart for @RR9U Options for @RR9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 469'0 463'0 468'2 2'2 466'0 09:39A Chart for @W9K Options for @W9K
Jul 19 470'0 474'0 468'4 473'2 2'4 470'6 09:39A Chart for @W9N Options for @W9N
Sep 19 480'4 482'6 477'4 482'2 2'6 479'4 09:39A Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.250 142.175 143.150 0.150 143.000 09:39A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 147.000 148.475 - 0.325 148.800 09:39A Chart for @GF9J Options for @GF9J
May 19 152.750 153.350 151.450 153.300 - 0.750 154.050 09:39A Chart for @GF9K Options for @GF9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 904'4 0'6 903'6 09:39A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 914'6 918'0 0'6 917'2 09:39A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'0 924'0 0'6 923'2 09:39A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN