Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
  Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart April 2018  
  Chart Jan - Mar 2019  
 Corn Chart April 2018  
  Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
  Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart April 2018  
  Chart Jan - Mar 2019  
 Corn Chart April 2018  
  Chart Jan - Mar 2019  
Price as of 04/20/18 01:57AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1037'6 0'4
@W8K 473'4 -3'2
@O8K 236'0 1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000




Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/20/18   1:44 AM CST
  • CORN (Jul 18) 390'2 -0'6 4/20/18   1:45 AM CST
  • CORN (Sep 18) 397'6 -0'6 4/20/18   1:16 AM CST
  • SOYBEANS (May 18) 1037'6 0'4 4/20/18   1:46 AM CST
  • SOYBEANS (Jul 18) 1049'0 0'0 4/20/18   1:46 AM CST
  • SOYBEANS (Aug 18) 1051'4 1'0 4/20/18   1:46 AM CST
  • SOYBEANS (Sep 18) 1045'4 1'0 4/20/18   1:47 AM CST
  • SOYBEANS (Nov 18) 1044'0 1'4 4/20/18   1:46 AM CST
  • SOYBEANS (Jan 19) 1049'0 1'6 4/20/18   1:44 AM CST
  • WHEAT (May 18) 473'4 -3'2 4/20/18   1:40 AM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/20/18   1:46 AM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • ROUGH RICE (May 18) 13065 - 15 4/19/18   7:51 PM CST
  • ROUGH RICE (Jul 18) 13140 - 5 4/19/18   7:51 PM CST
  • ROUGH RICE (Sep 18) 12245 - 25 4/19/18   1:17 PM CST
  • WHEAT (May 18) 473'4 -3'2 4/20/18   1:40 AM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/20/18   1:46 AM CST
  • WHEAT (Sep 18) 505'0 -3'4 4/20/18   1:46 AM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • SOYBEANS (May 18) 1037'6 0'4 4/20/18   1:46 AM CST
  • SOYBEANS (Jul 18) 1049'0 0'0 4/20/18   1:46 AM CST
  • SOYBEANS (Aug 18) 1051'4 1'0 4/20/18   1:46 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 73% Dew Pt: 36oF
Barom: 30.4 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:41
As reported at WALNUT RIDGE, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 50%
High: 56°F
Low: 53°F
Precip: 60%
High: 63°F
Low: 51°F
Precip: 60%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:47A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:47A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:47A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1035'2 1037'6 0'4 1037'2 01:47A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1049'0 0'0 1049'0 01:47A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1051'4 1'0 1050'4 01:47A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1043'0 1045'4 1'0 1044'4 01:47A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1041'0 1044'0 1'4 1042'4 01:46A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1046'0 1049'0 1'6 1047'2 01:46A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'4 -3'2 476'6 01:47A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 01:47A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13005 13070 13005 13065 - 15 13080 04/19 Chart for @RR8K Options for @RR8K
Jul 18 13090 13140 13090 13140 - 5 13145 04/19 Chart for @RR8N Options for @RR8N
Sep 18 12250 12250 12190 12245 - 25 12240s 04/19 Chart for @RR8U Options for @RR8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'4 -3'2 476'6 01:47A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 01:47A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'2 505'0 -3'4 508'4 01:47A Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1035'2 1037'6 0'4 1037'2 01:47A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1049'0 0'0 1049'0 01:47A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1051'4 1'0 1050'4 01:47A Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN