Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2018  
 Corn Chart January 2018  
Price as of 09/20/17 05:48AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 0'6
@S7X 969'0 3'4
@W7Z 444'2 1'2
@O7Z 242'6 2'4
Stocks
MSFT 75.440000 0.280000
WMT 80.050000 0.050000
XOM 80.220000 0.130000
TWX 102.780000 0.810000




Quote Ticker
  • CORN (Dec 17) 349'0 0'6 9/20/17   5:34 AM CST
  • CORN (Mar 18) 361'4 0'6 9/20/17   5:34 AM CST
  • CORN (May 18) 369'6 0'4 9/20/17   5:09 AM CST
  • SOYBEANS (Nov 17) 969'0 3'4 9/20/17   5:37 AM CST
  • SOYBEANS (Jan 18) 980'2 4'2 9/20/17   5:27 AM CST
  • SOYBEANS (Mar 18) 989'2 4'0 9/20/17   5:25 AM CST
  • SOYBEANS (May 18) 997'4 4'0 9/20/17   5:27 AM CST
  • SOYBEANS (Jul 18) 1004'2 4'0 9/20/17   5:27 AM CST
  • SOYBEANS (Aug 18) 999'0 -1'4 9/19/17   1:16 PM CST
  • WHEAT (Dec 17) 444'4 1'4 9/20/17   5:37 AM CST
  • WHEAT (Mar 18) 465'0 1'0 9/20/17   5:35 AM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST
  • ROUGH RICE (Nov 17) 12745 - 35 9/20/17   5:29 AM CST
  • ROUGH RICE (Jan 18) 13000 - 30 9/20/17   5:29 AM CST
  • ROUGH RICE (Mar 18) 13335 - 85 9/19/17   1:17 PM CST
  • WHEAT (Dec 17) 444'4 1'4 9/20/17   5:37 AM CST
  • WHEAT (Mar 18) 465'0 1'0 9/20/17   5:35 AM CST
  • WHEAT (May 18) 478'6 0'6 9/20/17   5:16 AM CST
  • FEEDER CATTLE (Sep 17) 151.625 0.775 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.925 0.850 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 153.200 0.925 9/19/17   1:04 PM CST
  • SOYBEANS (Nov 17) 969'0 3'4 9/20/17   5:37 AM CST
  • SOYBEANS (Jan 18) 980'2 4'2 9/20/17   5:27 AM CST
  • SOYBEANS (Mar 18) 989'2 4'0 9/20/17   5:25 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:03
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'0 347'2 349'0 0'6 348'2 05:38A Chart for @C7Z Options for @C7Z
Mar 18 360'4 361'4 360'0 361'4 0'6 360'6 05:37A Chart for @C8H Options for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 05:37A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 05:37A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 980'2 4'2 976'0 05:37A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 989'2 4'0 985'2 05:37A Chart for @S8H Options for @S8H
May 18 994'0 998'0 994'0 997'4 4'0 993'4 05:37A Chart for @S8K Options for @S8K
Jul 18 1000'6 1004'6 1000'2 1004'2 4'0 1000'2 05:36A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 05:35A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 444'4 1'4 443'0 05:38A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 465'0 1'0 464'0 05:38A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 09/19 Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 09/19 Chart for @LE7Z Options for @LE7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12800 12800 12740 12745 - 35 12780 05:29A Chart for @RR7X Options for @RR7X
Jan 18 13000 13000 13000 13000 - 30 13030 05:29A Chart for @RR8F Options for @RR8F
Mar 18 13335 - 85 13200s 05:29A Chart for @RR8H Options for @RR8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 444'4 1'4 443'0 05:38A Chart for @W7Z Options for @W7Z
Mar 18 463'6 466'0 463'0 465'0 1'0 464'0 05:38A Chart for @W8H Options for @W8H
May 18 477'0 479'6 477'0 478'6 0'6 478'0 05:38A Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 09/19 Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 09/19 Chart for @GF7V Options for @GF7V
Nov 17 152.300 153.275 151.800 153.200 0.925 153.125s 09/19 Chart for @GF7X Options for @GF7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 05:37A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 975'2 980'2 4'2 976'0 05:37A Chart for @S8F Options for @S8F
Mar 18 985'6 989'4 984'4 989'2 4'0 985'2 05:37A Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN