Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 10/16/18 04:23PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 -3'0
@S8X 883'6 -6'6
@W8Z 523'2 -1'4
@O8Z 302'0 2'0
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX



Quote Ticker
  • CORN (Dec 18) 375'2 -3'0 10/16/18   1:19 PM CST
  • CORN (Mar 19) 387'2 -3'0 10/16/18   1:19 PM CST
  • CORN (May 19) 394'4 -3'0 10/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 883'6 -6'6 10/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 -6'4 10/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'4 -6'4 10/16/18   1:19 PM CST
  • SOYBEANS (May 19) 923'4 -6'4 10/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 933'6 -6'6 10/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 938'0 -6'4 10/16/18   1:15 PM CST
  • WHEAT (Dec 18) 523'2 -1'4 10/16/18   1:19 PM CST
  • WHEAT (Mar 19) 543'0 -0'2 10/16/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • ROUGH RICE (Nov 18) 10900 135 10/16/18   1:15 PM CST
  • ROUGH RICE (Jan 19) 11090 150 10/16/18   1:15 PM CST
  • ROUGH RICE (Mar 19) 11280 175 10/16/18   1:15 PM CST
  • WHEAT (Dec 18) 523'2 -1'4 10/16/18   1:19 PM CST
  • WHEAT (Mar 19) 543'0 -0'2 10/16/18   1:19 PM CST
  • WHEAT (May 19) 554'2 -0'6 10/16/18   1:18 PM CST
  • FEEDER CATTLE (Oct 18) 153.950 - 1.075 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 1.000 10/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.900 - 0.575 10/16/18   1:04 PM CST
  • SOYBEANS (Nov 18) 883'6 -6'6 10/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 898'0 -6'4 10/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 910'4 -6'4 10/16/18   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 66% Dew Pt: 39oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:26
As reported at WALNUT RIDGE, AR at 4:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 43°F
Precip: 35%		 High: 68°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 58°F
Low: 45°F
Precip: 50%		 High: 66°F
Low: 48°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 03:58P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 03:54P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 02:54P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 03:51P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 03:40P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 02:34P Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 923'4 -6'4 924'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 933'6 -6'6 934'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 938'0 -6'4 939'2s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 03:41P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 02:35P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 18 10715 10965 10715 10900 135 10885s 02:37P Chart for @RR8X Options for @RR8X
Jan 19 10920 11165 10880 11090 150 11075s 02:30P Chart for @RR9F Options for @RR9F
Mar 19 11200 11280 11145 11280 175 11220s 01:30P Chart for @RR9H Options for @RR9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 03:41P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 02:35P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 554'2 -0'6 554'4s 03:42P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 03:51P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 03:40P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 02:34P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN