Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2021  
 Corn Chart New Crop 2021  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
 Corn Chart Jan-Mar 2022  
Price as of 08/02/21 01:37AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 543'2 -3'6
@S1Q 1416'0 1'2
@W1U 708'2 4'4
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX




Quote Ticker
  • CORN (Sep 21) 543'2 -3'6 8/2/21   1:23 AM CST
  • CORN (Dec 21) 544'2 -1'0 8/2/21   1:20 AM CST
  • CORN (Mar 22) 552'0 -1'2 8/2/21   1:22 AM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1350'4 -5'0 8/2/21   1:24 AM CST
  • SOYBEANS (Nov 21) 1345'2 -4'0 8/2/21   1:26 AM CST
  • SOYBEANS (Jan 22) 1350'6 -3'4 8/2/21   12:50 AM CST
  • SOYBEANS (Mar 22) 1343'4 -4'2 8/2/21   1:19 AM CST
  • SOYBEANS (May 22) 1340'6 -4'4 8/2/21   1:22 AM CST
  • WHEAT (Sep 21) 708'2 4'4 8/2/21   1:26 AM CST
  • WHEAT (Dec 21) 717'6 4'6 8/2/21   1:26 AM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • ROUGH RICE (Sep 21) 13665 - 15 8/1/21   8:42 PM CST
  • ROUGH RICE (Nov 21) 13870 - 75 8/1/21   7:14 PM CST
  • ROUGH RICE (Jan 22) 13875 7/30/21   1:15 PM CST
  • WHEAT (Sep 21) 708'2 4'4 8/2/21   1:26 AM CST
  • WHEAT (Dec 21) 717'6 4'6 8/2/21   1:26 AM CST
  • WHEAT (Mar 22) 724'6 4'2 8/2/21   1:05 AM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1350'4 -5'0 8/2/21   1:24 AM CST
  • SOYBEANS (Nov 21) 1345'2 -4'0 8/2/21   1:26 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:07
As reported at CPS Pocahontas, AR at 1:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 77%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'0 543'2 -3'6 547'0 01:26A Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 543'6 544'2 -1'0 545'2 01:26A Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 551'6 552'0 -1'2 553'2 01:26A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:26A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1348'6 1350'4 -5'0 1355'4 01:26A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1343'4 1345'2 -4'0 1349'2 01:26A Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1348'4 1350'6 -3'4 1354'2 01:26A Chart for @S2F Options for @S2F
Mar 22 1347'4 1351'4 1343'0 1343'4 -4'2 1347'6 01:26A Chart for @S2H Options for @S2H
May 22 1346'0 1346'0 1340'6 1340'6 -4'4 1345'2 01:26A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 708'2 4'4 703'6 01:26A Chart for @W1U Options for @W1U
Dec 21 713'0 719'6 713'0 717'6 4'6 713'0 01:26A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V Options for @LE1V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 13660 13665 13565 13665 - 15 13680 08/01 Chart for @RR1U Options for @RR1U
Nov 21 13905 13905 13870 13870 - 75 13945 08/01 Chart for @RR1X Options for @RR1X
Jan 22 13900 13900 13875 13875 14010s 08/01 Chart for @RR2F Options for @RR2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 708'2 4'4 703'6 01:26A Chart for @W1U Options for @W1U
Dec 21 713'0 719'6 713'0 717'6 4'6 713'0 01:26A Chart for @W1Z Options for @W1Z
Mar 22 722'2 726'6 722'0 724'6 4'2 720'4 01:26A Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V Options for @GF1V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:26A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1348'6 1350'4 -5'0 1355'4 01:26A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1343'4 1345'2 -4'0 1349'2 01:26A Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN