Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
  Chart New Crop 2012  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
  Chart Jan 2013  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
  Chart New Crop 2012  
 Milo Chart New Crop 2012  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart Immediate  
 Corn Chart Immediate  
Price as of 05/20/12 07:35PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • ROUGH RICE (Jul 12) 15175s - 90 5/18/12   1:28 PM CST
  • ROUGH RICE (Sep 12) 15415s - 90 5/18/12   1:28 PM CST
  • ROUGH RICE (Nov 12) 15665s - 70 5/18/12   1:28 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • CORN (Jul 12) 640'6 5'2 5/20/12   7:23 PM CST
  • CORN (Sep 12) 556'0 9'4 5/20/12   7:22 PM CST
  • CORN (Dec 12) 545'0 8'0 5/20/12   7:23 PM CST
  • ROUGH RICE (Jul 12) 15205 30 5/20/12   7:23 PM CST
  • ROUGH RICE (Sep 12) 0 0     CST
  • ROUGH RICE (Nov 12) 15665s - 70     CST
  • WHEAT (Jul 12) 709'0 13'6 5/20/12   7:23 PM CST
  • WHEAT (Sep 12) 715'6 12'6 5/20/12   7:22 PM CST
  • WHEAT (Dec 12) 733'4 13'4 5/20/12   7:23 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:09 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:09 PM CST
  • SOYBEANS (Jul 12) 1416'0 11'0 5/20/12   7:21 PM CST
  • SOYBEANS (Aug 12) 1388'6 7'6 5/20/12   7:16 PM CST
  • SOYBEANS (Sep 12) 1338'0 11'0 5/20/12   6:34 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 40% Dew Pt: 58oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:52 Sunset: 8:07
As reported at WALNUT RIDGE, AR at 7:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 63°F
Precip: 64%		 High: 80°F
Low: 53°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 15180 15180 15180 15175s - 90 05/18
Sep 12 0 0 0 15415s - 90 05/18
Nov 12 0 0 0 15665s - 70 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 640'6 5'2 07:23P
Sep 12 549'6 558'4 549'6 556'0 9'4 07:23P
Dec 12 543'0 549'4 542'6 545'0 8'0 07:23P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 15180 15215 15145 15205 30 07:23P
Sep 12 0 0 0 0 0
Nov 12 0 0 0 15665s - 70
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 709'0 698'4 709'0 13'6 07:23P
Sep 12 706'2 716'6 706'2 715'6 12'6 07:23P
Dec 12 722'0 733'4 722'0 733'4 13'4 07:23P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1416'0 11'0 07:23P
Aug 12 1387'6 1394'0 1384'2 1388'6 7'6 07:23P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 07:22P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN