Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2022  
 Corn Chart Immediate  
  Chart New Crop 2022  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2022  
 Corn Chart Immediate  
  Chart New Crop 2022  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
 Corn Chart Jan-Mar 2022  
  Chart Jan-Mar 2023  
Price as of 01/20/22 05:45AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 608'0 -2'4
@S2H 1394'6 3'4
@W2H 789'6 -6'6
@O2H 654'0 -1'4
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



Quote Ticker
  • CORN (Mar 22) 608'0 -2'4 1/20/22   5:34 AM CST
  • CORN (May 22) 608'0 -3'0 1/20/22   5:34 AM CST
  • CORN (Jul 22) 604'0 -3'2 1/20/22   5:33 AM CST
  • SOYBEANS (Mar 22) 1395'0 3'6 1/20/22   5:34 AM CST
  • SOYBEANS (May 22) 1403'2 2'4 1/20/22   5:33 AM CST
  • SOYBEANS (Jul 22) 1409'4 3'0 1/20/22   5:34 AM CST
  • SOYBEANS (Aug 22) 1386'6 2'6 1/20/22   4:52 AM CST
  • SOYBEANS (Sep 22) 1334'2 2'0 1/20/22   5:28 AM CST
  • SOYBEANS (Nov 22) 1307'0 2'4 1/20/22   5:34 AM CST
  • WHEAT (Mar 22) 789'6 -6'6 1/20/22   5:34 AM CST
  • WHEAT (May 22) 792'4 -6'4 1/20/22   5:33 AM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • ROUGH RICE (Mar 22) 14655 1/19/22   7:00 PM CST
  • ROUGH RICE (May 22) 14855 135 1/19/22   1:15 PM CST
  • ROUGH RICE (Jul 22) 14885 105 1/19/22   1:15 PM CST
  • WHEAT (Mar 22) 789'6 -6'6 1/20/22   5:34 AM CST
  • WHEAT (May 22) 792'4 -6'4 1/20/22   5:33 AM CST
  • WHEAT (Jul 22) 780'6 -6'4 1/20/22   5:33 AM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • SOYBEANS (Mar 22) 1395'0 3'6 1/20/22   5:34 AM CST
  • SOYBEANS (May 22) 1403'2 2'4 1/20/22   5:33 AM CST
  • SOYBEANS (Jul 22) 1409'4 3'0 1/20/22   5:34 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 64% Dew Pt: 9oF
Barom: 30.46 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 5:17
As reported at CPS Pocahontas, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday
Friday
Saturday
Sunday
Monday
High: 31°F
Low: 17°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 0%		 High: 43°F
Low: 15°F
Precip: 0%		 High: 53°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 30%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'6 608'0 -2'4 610'4 05:34A Chart for @C2H Options for @C2H
May 22 610'0 611'0 607'6 608'0 -3'0 611'0 05:34A Chart for @C2K Options for @C2K
Jul 22 606'0 607'2 604'0 604'0 -3'2 607'2 05:34A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'6 3'4 1391'2 05:34A Chart for @S2H Options for @S2H
May 22 1397'6 1406'4 1397'0 1403'2 2'4 1400'6 05:34A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'4 3'0 1406'4 05:34A Chart for @S2N Options for @S2N
Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:34A Chart for @S2Q Options for @S2Q
Sep 22 1328'2 1335'6 1328'2 1334'2 2'0 1332'2 05:34A Chart for @S2U Options for @S2U
Nov 22 1302'0 1308'4 1299'4 1307'0 2'4 1304'4 05:34A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 788'4 789'6 -6'6 796'4 05:34A Chart for @W2H Options for @W2H
May 22 796'6 805'0 791'6 792'4 -6'4 799'0 05:34A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G Options for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J Options for @LE2J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 22 14655 14660 14655 14655 14655 01/19 Chart for @RR2H Options for @RR2H
May 22 14710 14855 14710 14855 135 14850s 01/19 Chart for @RR2K Options for @RR2K
Jul 22 14885 14885 14885 14885 105 14935s 01/19 Chart for @RR2N Options for @RR2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 788'4 789'6 -6'6 796'4 05:34A Chart for @W2H Options for @W2H
May 22 796'6 805'0 791'6 792'4 -6'4 799'0 05:34A Chart for @W2K Options for @W2K
Jul 22 785'6 793'0 780'0 780'6 -6'4 787'2 05:34A Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F Options for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H Options for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J Options for @GF2J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'6 3'4 1391'2 05:34A Chart for @S2H Options for @S2H
May 22 1397'6 1406'4 1397'0 1403'2 2'4 1400'6 05:34A Chart for @S2K Options for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'4 3'0 1406'4 05:34A Chart for @S2N Options for @S2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN