Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 12/03/24 09:24AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 426'0 1'4
@S5F 989'0 3'6
@W4Z 544'6 7'2
@O4Z 351'0 2'4
Stocks
MSFT 432.2400 1.2600
WMT 92.915000 0.275000
XOM 117.2800 - 0.5700
TWX



Quote Ticker
  • CORN (Dec 24) 426'0 1'4 12/3/24   9:12 AM CST
  • CORN (Mar 25) 433'6 1'2 12/3/24   9:13 AM CST
  • CORN (May 25) 439'2 0'2 12/3/24   9:13 AM CST
  • SOYBEANS (Jan 25) 989'0 3'6 12/3/24   9:13 AM CST
  • SOYBEANS (Mar 25) 994'6 3'6 12/3/24   9:13 AM CST
  • SOYBEANS (May 25) 1006'0 2'2 12/3/24   9:13 AM CST
  • SOYBEANS (Jul 25) 1018'2 1'6 12/3/24   9:13 AM CST
  • SOYBEANS (Aug 25) 1016'2 1'4 12/3/24   9:13 AM CST
  • SOYBEANS (Sep 25) 1004'2 1'0 12/3/24   9:13 AM CST
  • WHEAT (Dec 24) 544'6 7'2 12/3/24   8:51 AM CST
  • WHEAT (Mar 25) 552'0 4'6 12/3/24   9:13 AM CST
  • ROUGH RICE (Jan 25) 15235 - 55 12/3/24   9:13 AM CST
  • ROUGH RICE (Mar 25) 15385 - 15 12/3/24   8:30 AM CST
  • ROUGH RICE (May 25) 15590 12/2/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 188.325 0.800 12/3/24   9:13 AM CST
  • LIVE CATTLE (Feb 25) 188.675 0.750 12/3/24   9:13 AM CST
  • CORN (Dec 24) 426'0 1'4 12/3/24   9:12 AM CST
  • CORN (Mar 25) 433'6 1'2 12/3/24   9:13 AM CST
  • CORN (May 25) 439'2 0'2 12/3/24   9:13 AM CST
  • ROUGH RICE (Jan 25) 15235 - 55 12/3/24   9:13 AM CST
  • ROUGH RICE (Mar 25) 15385 - 15 12/3/24   8:30 AM CST
  • ROUGH RICE (May 25) 15590 12/2/24   1:15 PM CST
  • WHEAT (Dec 24) 544'6 7'2 12/3/24   8:51 AM CST
  • WHEAT (Mar 25) 552'0 4'6 12/3/24   9:13 AM CST
  • WHEAT (May 25) 560'4 4'6 12/3/24   9:13 AM CST
  • SOYBEANS (Jan 25) 989'0 3'6 12/3/24   9:13 AM CST
  • SOYBEANS (Mar 25) 994'6 3'6 12/3/24   9:13 AM CST
  • SOYBEANS (May 25) 1006'0 2'2 12/3/24   9:13 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 67% Dew Pt: 20oF
Barom: 30.65 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:58 Sunset: 4:48
As reported at CPS Pocahontas, AR at 9:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 22°F
Precip: 0%		 High: 57°F
Low: 30°F
Precip: 0%		 High: 43°F
Low: 25°F
Precip: 0%		 High: 39°F
Low: 21°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 425'0 426'0 1'4 424'4 09:14A Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 433'0 433'6 1'2 432'4 09:13A Chart for @C5H Options for @C5H
May 25 439'4 442'0 439'2 439'2 0'2 439'0 09:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 989'0 3'6 985'2 09:13A Chart for @S5F Options for @S5F
Mar 25 990'2 1003'6 989'6 994'6 3'6 991'0 09:13A Chart for @S5H Options for @S5H
May 25 1002'6 1014'4 1002'6 1006'0 2'2 1003'6 09:13A Chart for @S5K Options for @S5K
Jul 25 1016'0 1026'4 1015'4 1018'2 1'6 1016'4 09:13A Chart for @S5N Options for @S5N
Aug 25 1015'0 1024'0 1014'2 1016'2 1'4 1014'6 09:13A Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1011'6 1002'6 1004'2 1'0 1003'2 09:13A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 544'6 539'0 544'6 7'2 537'4 09:13A Chart for @W4Z Options for @W4Z
Mar 25 547'6 556'4 547'2 552'0 4'6 547'2 09:13A Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 15290 15300 15160 15235 - 55 15290 09:13A Chart for @RR5F Options for @RR5F
Mar 25 15375 15385 15360 15385 - 15 15400 09:13A Chart for @RR5H Options for @RR5H
May 25 15590 15595 09:13A Chart for @RR5K Options for @RR5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.475 187.800 188.325 0.800 187.525 09:13A Chart for @LE4Z Options for @LE4Z
Feb 25 188.100 189.075 188.075 188.675 0.750 187.925 09:13A Chart for @LE5G Options for @LE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 428'0 425'0 426'0 1'4 424'4 09:14A Chart for @C4Z Options for @C4Z
Mar 25 433'0 436'0 433'0 433'6 1'2 432'4 09:13A Chart for @C5H Options for @C5H
May 25 439'4 442'0 439'2 439'2 0'2 439'0 09:13A Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 25 15290 15300 15160 15235 - 55 15290 09:13A Chart for @RR5F Options for @RR5F
Mar 25 15375 15385 15360 15385 - 15 15400 09:13A Chart for @RR5H Options for @RR5H
May 25 15590 15595 09:13A Chart for @RR5K Options for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 544'6 539'0 544'6 7'2 537'4 09:13A Chart for @W4Z Options for @W4Z
Mar 25 547'6 556'4 547'2 552'0 4'6 547'2 09:13A Chart for @W5H Options for @W5H
May 25 555'6 564'6 555'6 560'4 4'6 555'6 09:13A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 999'0 983'4 989'0 3'6 985'2 09:13A Chart for @S5F Options for @S5F
Mar 25 990'2 1003'6 989'6 994'6 3'6 991'0 09:13A Chart for @S5H Options for @S5H
May 25 1002'6 1014'4 1002'6 1006'0 2'2 1003'6 09:13A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN