Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2018  
 Corn Chart New Crop 2018  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan - Mar 2019  
 Corn Chart Jan - Mar 2019  
Price as of 08/17/18 05:48AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 367'6 2'4
@S8U 886'4 1'0
@W8U 559'2 17'0
@O8U 254'2 0'4
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX




Quote Ticker
  • CORN (Sep 18) 366'6 1'4 8/17/18   5:36 AM CST
  • CORN (Dec 18) 381'2 1'4 8/17/18   5:36 AM CST
  • CORN (Mar 19) 393'0 1'4 8/17/18   5:36 AM CST
  • SOYBEANS (Sep 18) 885'4 0'0 8/17/18   5:36 AM CST
  • SOYBEANS (Nov 18) 896'6 -0'2 8/17/18   5:36 AM CST
  • SOYBEANS (Jan 19) 908'6 -0'4 8/17/18   5:36 AM CST
  • SOYBEANS (Mar 19) 919'4 -0'2 8/17/18   5:36 AM CST
  • SOYBEANS (May 19) 930'4 0'0 8/17/18   5:36 AM CST
  • SOYBEANS (Jul 19) 940'0 0'2 8/17/18   5:36 AM CST
  • WHEAT (Sep 18) 559'0 16'6 8/17/18   5:36 AM CST
  • WHEAT (Dec 18) 579'2 17'2 8/17/18   5:36 AM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • ROUGH RICE (Sep 18) 10475 135 8/16/18   1:17 PM CST
  • ROUGH RICE (Nov 18) 10655 115 8/16/18   1:17 PM CST
  • ROUGH RICE (Jan 19) 10805 105 8/16/18   1:15 PM CST
  • WHEAT (Sep 18) 559'0 16'6 8/17/18   5:36 AM CST
  • WHEAT (Dec 18) 579'2 17'2 8/17/18   5:36 AM CST
  • WHEAT (Mar 19) 601'2 16'4 8/17/18   5:36 AM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • SOYBEANS (Sep 18) 885'4 0'0 8/17/18   5:36 AM CST
  • SOYBEANS (Nov 18) 896'6 -0'2 8/17/18   5:36 AM CST
  • SOYBEANS (Jan 19) 908'6 -0'4 8/17/18   5:36 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 7:51
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 70°F
Precip: 80%
High: 88°F
Low: 72°F
Precip: 20%
High: 87°F
Low: 71°F
Precip: 65%
High: 86°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'2 363'2 366'6 1'4 365'2 05:36A Chart for @C8U Options for @C8U
Dec 18 379'4 381'6 377'4 381'2 1'4 379'6 05:36A Chart for @C8Z Options for @C8Z
Mar 19 391'0 393'2 389'2 393'0 1'4 391'4 05:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 885'4 0'0 885'4 05:36A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 896'6 -0'2 897'0 05:36A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 908'6 -0'4 909'2 05:36A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 919'4 -0'2 919'6 05:36A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 930'4 0'0 930'4 05:36A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 940'0 0'2 939'6 05:36A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 559'0 16'6 542'2 05:36A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 579'2 17'2 562'0 05:36A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 10330 10650 10305 10475 135 10460s 08/16 Chart for @RR8U Options for @RR8U
Nov 18 10500 10810 10450 10655 115 10635s 08/16 Chart for @RR8X Options for @RR8X
Jan 19 10915 10915 10805 10805 105 10815s 08/16 Chart for @RR9F Options for @RR9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 559'0 16'6 542'2 05:36A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 579'2 17'2 562'0 05:36A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 601'2 16'4 584'6 05:36A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 885'4 0'0 885'4 05:36A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 896'6 -0'2 897'0 05:36A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 908'6 -0'4 909'2 05:36A Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN