Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart July 2020  
  Chart Jan-Mar 2021  
 Corn Chart July 2020  
  Chart Jan-Mar 2021  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2020  
 Corn Chart Immediate  
  Chart New Crop 2020  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart July 2020  
  Chart Jan-Mar 2021  
 Corn Chart July 2020  
  Chart Jan-Mar 2021  
Price as of 08/04/20 06:43AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 315'4 -2'0
@S0Q 893'4 -4'0
@W0U 516'4 -4'4
@O0U 277'4 0'6
Stocks
MSFT 216.540000 11.530000
WMT 129.300000
XOM 42.250000
TWX




Quote Ticker
  • CORN (Sep 20) 315'2 -2'2 8/4/20   6:32 AM CST
  • CORN (Dec 20) 326'2 -2'2 8/4/20   6:32 AM CST
  • CORN (Mar 21) 338'0 -2'2 8/4/20   6:27 AM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'6 -4'2 8/4/20   6:32 AM CST
  • SOYBEANS (Nov 20) 891'6 -4'4 8/4/20   6:32 AM CST
  • SOYBEANS (Jan 21) 897'4 -4'2 8/4/20   6:32 AM CST
  • SOYBEANS (Mar 21) 897'0 -3'0 8/4/20   6:32 AM CST
  • SOYBEANS (May 21) 900'0 -1'6 8/4/20   6:32 AM CST
  • WHEAT (Sep 20) 516'0 -5'0 8/4/20   6:32 AM CST
  • WHEAT (Dec 20) 524'0 -5'2 8/4/20   6:32 AM CST
  • LIVE CATTLE (Aug 20) 103.050 0.200 8/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.400 8/3/20   1:04 PM CST
  • ROUGH RICE (Sep 20) 11610 - 5 8/3/20   1:19 PM CST
  • ROUGH RICE (Nov 20) 11650 - 5 8/3/20   1:15 PM CST
  • ROUGH RICE (Jan 21) 11760 - 5 8/3/20   1:15 PM CST
  • WHEAT (Sep 20) 516'0 -5'0 8/4/20   6:32 AM CST
  • WHEAT (Dec 20) 524'0 -5'2 8/4/20   6:32 AM CST
  • WHEAT (Mar 21) 532'2 -5'0 8/4/20   6:30 AM CST
  • FEEDER CATTLE (Aug 20) 145.000 0.200 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.075 0.850 8/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.250 0.575 8/3/20   1:04 PM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'6 -4'2 8/4/20   6:32 AM CST
  • SOYBEANS (Nov 20) 891'6 -4'4 8/4/20   6:32 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:04
As reported at POPLAR BLUFF, MO at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 30%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 314'6 315'2 -2'2 317'4 06:32A Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 325'4 326'2 -2'2 328'4 06:32A Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'0 338'0 -2'2 340'2 06:32A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 06:32A Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 887'2 888'6 -4'2 893'0 06:32A Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 890'2 891'6 -4'4 896'2 06:32A Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 896'0 897'4 -4'2 901'6 06:32A Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 894'6 897'0 -3'0 900'0 06:32A Chart for @S1H Options for @S1H
May 21 898'2 904'0 896'6 900'0 -1'6 901'6 06:32A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 515'0 516'0 -5'0 521'0 06:32A Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 523'0 524'0 -5'2 529'2 06:32A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V Options for @LE0V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 11640 11670 11555 11610 - 5 11590s 08/03 Chart for @RR0U Options for @RR0U
Nov 20 11660 11705 11585 11650 - 5 11635s 08/03 Chart for @RR0X Options for @RR0X
Jan 21 11760 - 5 11770s 08/03 Chart for @RR1F Options for @RR1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 515'0 516'0 -5'0 521'0 06:32A Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 523'0 524'0 -5'2 529'2 06:32A Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 531'2 532'2 -5'0 537'2 06:32A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Chart for @GF0U Options for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Chart for @GF0V Options for @GF0V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 06:32A Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 887'2 888'6 -4'2 893'0 06:32A Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 890'2 891'6 -4'4 896'2 06:32A Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN