Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 06/24/24 02:27AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 434'6 -0'2
@S4N 1166'2 5'6
@W4N 557'6 -3'6
@O4N 311'0 4'0
Stocks
MSFT 449.7800 4.0800
WMT 67.9100 -0.1000
XOM 110.7600 - 0.9800
TWX




Quote Ticker
  • CORN (Jul 24) 434'6 -0'2 6/24/24   2:15 AM CST
  • CORN (Sep 24) 440'0 -0'4 6/24/24   2:15 AM CST
  • CORN (Dec 24) 453'0 -0'2 6/24/24   2:15 AM CST
  • SOYBEANS (Jul 24) 1166'2 5'6 6/24/24   2:15 AM CST
  • SOYBEANS (Aug 24) 1150'6 3'6 6/24/24   2:15 AM CST
  • SOYBEANS (Sep 24) 1122'2 2'6 6/24/24   2:12 AM CST
  • SOYBEANS (Nov 24) 1123'2 3'2 6/24/24   2:15 AM CST
  • SOYBEANS (Jan 25) 1136'0 3'2 6/24/24   2:14 AM CST
  • SOYBEANS (Mar 25) 1141'4 4'2 6/24/24   2:14 AM CST
  • WHEAT (Jul 24) 557'6 -3'6 6/24/24   2:11 AM CST
  • WHEAT (Sep 24) 573'4 -2'2 6/24/24   2:15 AM CST
  • ROUGH RICE (Jul 24) 18195 - 5 6/23/24   7:14 PM CST
  • ROUGH RICE (Sep 24) 15575 - 20 6/23/24   8:59 PM CST
  • ROUGH RICE (Nov 24) 15790 6/21/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • CORN (Jul 24) 434'6 -0'2 6/24/24   2:15 AM CST
  • CORN (Sep 24) 440'0 -0'4 6/24/24   2:15 AM CST
  • CORN (Dec 24) 453'0 -0'2 6/24/24   2:15 AM CST
  • ROUGH RICE (Jul 24) 18195 - 5 6/23/24   7:14 PM CST
  • ROUGH RICE (Sep 24) 15575 - 20 6/23/24   8:59 PM CST
  • ROUGH RICE (Nov 24) 15790 6/21/24   1:15 PM CST
  • WHEAT (Jul 24) 557'6 -3'6 6/24/24   2:11 AM CST
  • WHEAT (Sep 24) 573'4 -2'2 6/24/24   2:15 AM CST
  • WHEAT (Dec 24) 597'4 -2'2 6/24/24   2:12 AM CST
  • SOYBEANS (Jul 24) 1166'2 5'6 6/24/24   2:15 AM CST
  • SOYBEANS (Aug 24) 1150'6 3'6 6/24/24   2:15 AM CST
  • SOYBEANS (Sep 24) 1122'2 2'6 6/24/24   2:12 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 77% Dew Pt: 71oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:47 Sunset: 8:24
As reported at CPS Pocahontas, AR at 2:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 26%
High: 90°F
Low: 77°F
Precip: 60%
High: 88°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 434'6 -0'2 435'0 02:15A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 440'0 -0'4 440'4 02:15A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 453'0 -0'2 453'2 02:15A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1166'2 5'6 1160'4 02:15A Chart for @S4N Options for @S4N
Aug 24 1147'0 1152'6 1145'6 1150'6 3'6 1147'0 02:15A Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1125'2 1118'0 1122'2 2'6 1119'4 02:15A Chart for @S4U Options for @S4U
Nov 24 1121'4 1126'2 1119'0 1123'2 3'2 1120'0 02:15A Chart for @S4X Options for @S4X
Jan 25 1133'2 1138'6 1132'0 1136'0 3'2 1132'6 02:15A Chart for @S5F Options for @S5F
Mar 25 1138'2 1143'2 1136'6 1141'4 4'2 1137'2 02:15A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'6 557'6 -3'6 561'4 02:15A Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'0 573'4 -2'2 575'6 02:15A Chart for @W4U Options for @W4U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18200 18200 18195 18195 - 5 18200 06/23 Chart for @RR4N Options for @RR4N
Sep 24 15570 15625 15560 15575 - 20 15595 06/23 Chart for @RR4U Options for @RR4U
Nov 24 15790 15705 06/23 Chart for @RR4X Options for @RR4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/23 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/23 Chart for @LE4Q Options for @LE4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 433'4 434'6 -0'2 435'0 02:15A Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 439'2 440'0 -0'4 440'4 02:15A Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 452'0 453'0 -0'2 453'2 02:15A Chart for @C4Z Options for @C4Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18200 18200 18195 18195 - 5 18200 06/23 Chart for @RR4N Options for @RR4N
Sep 24 15570 15625 15560 15575 - 20 15595 06/23 Chart for @RR4U Options for @RR4U
Nov 24 15790 15705 06/23 Chart for @RR4X Options for @RR4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 556'6 557'6 -3'6 561'4 02:15A Chart for @W4N Options for @W4N
Sep 24 576'6 577'6 573'0 573'4 -2'2 575'6 02:15A Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 597'2 597'4 -2'2 599'6 02:15A Chart for @W4Z Options for @W4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1167'6 1159'2 1166'2 5'6 1160'4 02:15A Chart for @S4N Options for @S4N
Aug 24 1147'0 1152'6 1145'6 1150'6 3'6 1147'0 02:15A Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1125'2 1118'0 1122'2 2'6 1119'4 02:15A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN