Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2023  
 Corn Chart New Crop 2023  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart May 2023  
  Chart Jan-Mar 2024  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2023  
 Corn Chart New Crop 2023  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart May 2023  
  Chart Jan-Mar 2024  
Price as of 05/28/23 08:41AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 605'0 13'2
@S3N 1336'2 13'2
@W3N 617'0 11'6
@O3N 342'6 7'4
Stocks
MSFT 332.890000 6.970000
WMT 146.420000 0.260000
XOM 104.970000 - 0.690000
TWX




Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1188'4 17'2 5/26/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1196'4 16'4 5/26/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1197'2 15'0 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • ROUGH RICE (Jul 23) 17075 470 5/26/23   1:19 PM CST
  • ROUGH RICE (Sep 23) 14720 50 5/26/23   1:19 PM CST
  • ROUGH RICE (Nov 23) 15050 30 5/26/23   1:15 PM CST
  • WHEAT (Jul 23) 617'0 11'6 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 12'2 5/26/23   1:19 PM CST
  • WHEAT (Dec 23) 649'2 11'4 5/26/23   1:19 PM CST
  • FEEDER CATTLE (Aug 23) 233.900 - 0.775 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 237.075 - 0.975 5/26/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 238.975 - 1.025 5/26/23   1:04 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 80% Dew Pt: 58oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:12
As reported at CPS Pocahontas, AR at 8:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 67°F
Precip: 28%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 05/26 Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/26 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 05/26 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 05/26 Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/26 Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/26 Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/26 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/26 Chart for @LE3Q Options for @LE3Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 23 16680 17210 16600 17075 470 17070s 05/26 Chart for @RR3N Options for @RR3N
Sep 23 14640 14910 14640 14720 50 14720s 05/26 Chart for @RR3U Options for @RR3U
Nov 23 15050 30 14900s 05/26 Chart for @RR3X Options for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 05/26 Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 05/26 Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 05/26 Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/26 Chart for @GF3Q Options for @GF3Q
Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/26 Chart for @GF3U Options for @GF3U
Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/26 Chart for @GF3V Options for @GF3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 05/26 Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/26 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN