Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart April 2017  
  Chart January 2018  
 Corn Chart April 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart April 2017  
  Chart January 2018  
 Corn Chart April 2017  
Price as of 04/27/17 12:05AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 360'2 1'2
@S7K 948'0 2'2
@W7K 409'2 1'4
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000




Quote Ticker
  • CORN (May 17) 360'2 1'2 4/26/17   11:34 PM CST
  • CORN (Jul 17) 368'0 1'2 4/26/17   11:51 PM CST
  • CORN (Sep 17) 374'6 1'0 4/26/17   11:54 PM CST
  • SOYBEANS (May 17) 948'0 2'2 4/26/17   11:13 PM CST
  • SOYBEANS (Jul 17) 958'4 2'0 4/26/17   11:54 PM CST
  • SOYBEANS (Aug 17) 961'2 2'6 4/26/17   11:54 PM CST
  • SOYBEANS (Sep 17) 958'2 2'6 4/26/17   11:13 PM CST
  • SOYBEANS (Nov 17) 956'4 2'4 4/26/17   11:49 PM CST
  • SOYBEANS (Jan 18) 963'2 2'4 4/26/17   11:49 PM CST
  • WHEAT (May 17) 409'2 1'4 4/26/17   11:49 PM CST
  • WHEAT (Jul 17) 428'0 1'4 4/26/17   11:49 PM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • ROUGH RICE (May 17) 9195 50 4/26/17   11:06 PM CST
  • ROUGH RICE (Jul 17) 9475 45 4/26/17   11:08 PM CST
  • ROUGH RICE (Sep 17) 9750 60 4/26/17   7:27 PM CST
  • WHEAT (May 17) 409'2 1'4 4/26/17   11:49 PM CST
  • WHEAT (Jul 17) 428'0 1'4 4/26/17   11:49 PM CST
  • WHEAT (Sep 17) 440'4 1'2 4/26/17   11:49 PM CST
  • FEEDER CATTLE (Apr 17) 139.850 1.125 4/26/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 142.175 4.400 4/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.850 4.500 4/26/17   1:02 PM CST
  • SOYBEANS (May 17) 948'0 2'2 4/26/17   11:13 PM CST
  • SOYBEANS (Jul 17) 958'4 2'0 4/26/17   11:54 PM CST
  • SOYBEANS (Aug 17) 961'2 2'6 4/26/17   11:54 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.56 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 7:47
As reported at WALNUT RIDGE, AR at 11:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 49°F
Precip: 80%
High: 82°F
Low: 54°F
Precip: 67%
High: 80°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 60%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 04/26 Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 368'0 1'2 366'6 04/26 Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 04/26 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 948'0 2'2 945'6 04/26 Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 956'0 958'4 2'0 956'4 04/26 Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 958'4 961'2 2'6 958'4 04/26 Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 955'2 958'2 2'6 955'4 04/26 Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 953'6 956'4 2'4 954'0 04/26 Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 961'4 963'2 2'4 960'6 04/26 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'2 1'4 407'6 04/26 Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 428'0 1'4 426'4 04/26 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 17 9205 9205 9195 9195 50 9145 04/26 Chart for @RR7K Options for @RR7K
Jul 17 9450 9495 9440 9475 45 9430 04/26 Chart for @RR7N Options for @RR7N
Sep 17 9710 9750 9710 9750 60 9690 04/26 Chart for @RR7U Options for @RR7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'2 1'4 407'6 04/26 Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 428'0 1'4 426'4 04/26 Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 04/26 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q Options for @GF7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 948'0 2'2 945'6 04/26 Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 956'0 958'4 2'0 956'4 04/26 Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 958'4 961'2 2'6 958'4 04/26 Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN