Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 11/02/24 07:12AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 414'6 3'6
@S4X 984'0 0'0
@W4Z 567'2 -2'4
@O4Z 398'0 4'6
Stocks
MSFT 410.3700 4.0200
WMT 82.1900 0.2400
XOM 114.9500 - 1.8300
TWX




Quote Ticker
  • CORN (Dec 24) 414'6 3'6 11/1/24   1:19 PM CST
  • CORN (Mar 25) 428'6 3'2 11/1/24   1:19 PM CST
  • CORN (May 25) 436'2 2'6 11/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 984'0 0'0 11/1/24   1:16 PM CST
  • SOYBEANS (Jan 25) 995'2 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1009'4 -1'2 11/1/24   1:19 PM CST
  • SOYBEANS (May 25) 1026'2 -1'0 11/1/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1039'6 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1040'6 -1'0 11/1/24   1:19 PM CST
  • WHEAT (Dec 24) 567'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (Mar 25) 587'2 -2'4 11/1/24   1:19 PM CST
  • ROUGH RICE (Nov 24) 14850 130 11/1/24   1:15 PM CST
  • ROUGH RICE (Jan 25) 14805 110 11/1/24   1:19 PM CST
  • ROUGH RICE (Mar 25) 15035 85 11/1/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 186.000 - 0.375 11/1/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.125 11/1/24   1:04 PM CST
  • CORN (Dec 24) 414'6 3'6 11/1/24   1:19 PM CST
  • CORN (Mar 25) 428'6 3'2 11/1/24   1:19 PM CST
  • CORN (May 25) 436'2 2'6 11/1/24   1:19 PM CST
  • ROUGH RICE (Nov 24) 14850 130 11/1/24   1:15 PM CST
  • ROUGH RICE (Jan 25) 14805 110 11/1/24   1:19 PM CST
  • ROUGH RICE (Mar 25) 15035 85 11/1/24   1:15 PM CST
  • WHEAT (Dec 24) 567'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (Mar 25) 587'2 -2'4 11/1/24   1:19 PM CST
  • WHEAT (May 25) 598'6 -2'2 11/1/24   1:19 PM CST
  • SOYBEANS (Nov 24) 984'0 0'0 11/1/24   1:16 PM CST
  • SOYBEANS (Jan 25) 995'2 -0'6 11/1/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1009'4 -1'2 11/1/24   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 81% Dew Pt: 45oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:27 Sunset: 6:05
As reported at CPS Pocahontas, AR at 6:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 45%
High: 80°F
Low: 67°F
Precip: 62%
High: 71°F
Low: 59°F
Precip: 70%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 11/01 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 11/01 Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 11/01 Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 11/01 Chart for @S5N Options for @S5N
Aug 25 1041'6 1051'6 1035'0 1040'6 -1'0 1039'2s 11/01 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 11/01 Chart for @W5H Options for @W5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 14815 14850 14815 14850 130 14825s 11/01 Chart for @RR4X Options for @RR4X
Jan 25 14785 14850 14735 14805 110 14810s 11/01 Chart for @RR5F Options for @RR5F
Mar 25 15025 15055 15025 15035 85 15045s 11/01 Chart for @RR5H Options for @RR5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 11/01 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 11/01 Chart for @LE5G Options for @LE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 11/01 Chart for @C5K Options for @C5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 14815 14850 14815 14850 130 14825s 11/01 Chart for @RR4X Options for @RR4X
Jan 25 14785 14850 14735 14805 110 14810s 11/01 Chart for @RR5F Options for @RR5F
Mar 25 15025 15055 15025 15035 85 15045s 11/01 Chart for @RR5H Options for @RR5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 11/01 Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 11/01 Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 11/01 Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN