Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Price as of 11/20/17 10:19PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'0 -1'0
@S8F 989'0 -1'0
@W7Z 421'0 -1'0
@O7Z 253'4 -1'4
Stocks
MSFT 82.530000 0.130000
WMT 97.480000 0.010000
XOM 80.550000 0.310000
TWX 87.710000 -1.010000




Quote Ticker
  • CORN (Dec 17) 344'0 -1'0 11/20/17   10:04 PM CST
  • CORN (Mar 18) 355'2 -1'2 11/20/17   9:51 PM CST
  • CORN (May 18) 363'4 -1'2 11/20/17   9:28 PM CST
  • SOYBEANS (Jan 18) 989'0 -1'0 11/20/17   10:07 PM CST
  • SOYBEANS (Mar 18) 999'6 -1'4 11/20/17   9:38 PM CST
  • SOYBEANS (May 18) 1009'4 -1'2 11/20/17   10:03 PM CST
  • SOYBEANS (Jul 18) 1018'0 -1'2 11/20/17   9:59 PM CST
  • SOYBEANS (Aug 18) 1020'2 -0'2 11/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1008'4 -1'6 11/20/17   7:48 PM CST
  • WHEAT (Dec 17) 421'0 -1'0 11/20/17   9:58 PM CST
  • WHEAT (Mar 18) 438'0 -0'4 11/20/17   9:51 PM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • ROUGH RICE (Jan 18) 12305 - 70 11/20/17   8:33 PM CST
  • ROUGH RICE (Mar 18) 12665 100 11/20/17   1:16 PM CST
  • ROUGH RICE (May 18) 12885 90 11/20/17   1:16 PM CST
  • WHEAT (Dec 17) 421'0 -1'0 11/20/17   9:58 PM CST
  • WHEAT (Mar 18) 438'0 -0'4 11/20/17   9:51 PM CST
  • WHEAT (May 18) 449'2 -0'4 11/20/17   9:30 PM CST
  • FEEDER CATTLE (Jan 18) 149.675 - 2.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 2.075 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.950 - 2.325 11/20/17   1:03 PM CST
  • SOYBEANS (Jan 18) 989'0 -1'0 11/20/17   10:07 PM CST
  • SOYBEANS (Mar 18) 999'6 -1'4 11/20/17   9:38 PM CST
  • SOYBEANS (May 18) 1009'4 -1'2 11/20/17   10:03 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 70% Dew Pt: 31oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 4:52
As reported at WALNUT RIDGE, AR at 9:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 10:05P Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'4 354'6 355'2 -1'2 356'4 10:05P Chart for @C8H Options for @C8H
May 18 363'6 363'6 363'0 363'4 -1'2 364'6 10:05P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 990'0 988'0 989'0 -1'0 990'0 10:07P Chart for @S8F Options for @S8F
Mar 18 1001'0 1001'0 999'0 999'6 -1'4 1001'2 10:07P Chart for @S8H Options for @S8H
May 18 1010'4 1010'4 1008'6 1009'4 -1'2 1010'6 10:07P Chart for @S8K Options for @S8K
Jul 18 1019'2 1019'2 1017'2 1018'0 -1'2 1019'2 10:07P Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1020'2 -0'2 1020'0s 10:07P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -1'6 1010'2 10:07P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'0 420'6 421'0 -1'0 422'0 10:06P Chart for @W7Z Options for @W7Z
Mar 18 438'4 438'6 437'2 438'0 -0'4 438'4 10:06P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12305 12305 12305 12305 - 70 12375 09:30P Chart for @RR8F Options for @RR8F
Mar 18 12515 12665 12410 12665 100 12660s 09:30P Chart for @RR8H Options for @RR8H
May 18 12825 12885 12825 12885 90 12905s 09:30P Chart for @RR8K Options for @RR8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'0 420'6 421'0 -1'0 422'0 10:06P Chart for @W7Z Options for @W7Z
Mar 18 438'4 438'6 437'2 438'0 -0'4 438'4 10:06P Chart for @W8H Options for @W8H
May 18 449'6 449'6 448'4 449'2 -0'4 449'6 10:06P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 02:36P Chart for @GF8J Options for @GF8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 990'0 988'0 989'0 -1'0 990'0 10:07P Chart for @S8F Options for @S8F
Mar 18 1001'0 1001'0 999'0 999'6 -1'4 1001'2 10:07P Chart for @S8H Options for @S8H
May 18 1010'4 1010'4 1008'6 1009'4 -1'2 1010'6 10:07P Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN