Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mar 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart June 2019  
  Chart Jan-Mch 2020  
 Corn Chart June 2019  
  Chart Jan-Mar 2020  
Price as of 06/20/19 01:01PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 448'4 7'4
@S9N 915'4 12'2
@W9N 527'4 5'2
@O9N 283'2 -2'2
Stocks
MSFT 136.155000 0.465000
WMT 109.900000 0.280000
XOM 76.265000 0.945000
TWX




Quote Ticker
  • CORN (Jul 19) 448'4 7'4 6/20/19   12:50 PM CST
  • CORN (Sep 19) 453'4 7'2 6/20/19   12:50 PM CST
  • CORN (Dec 19) 460'4 7'2 6/20/19   12:50 PM CST
  • SOYBEANS (Jul 19) 915'4 12'2 6/20/19   12:50 PM CST
  • SOYBEANS (Aug 19) 921'4 12'0 6/20/19   12:50 PM CST
  • SOYBEANS (Sep 19) 928'0 12'0 6/20/19   12:49 PM CST
  • SOYBEANS (Nov 19) 940'6 12'0 6/20/19   12:50 PM CST
  • SOYBEANS (Jan 20) 952'6 11'6 6/20/19   12:49 PM CST
  • SOYBEANS (Mar 20) 959'6 12'2 6/20/19   12:46 PM CST
  • WHEAT (Jul 19) 527'4 5'2 6/20/19   12:50 PM CST
  • WHEAT (Sep 19) 533'2 6'4 6/20/19   12:50 PM CST
  • LIVE CATTLE (Jun 19) 108.225 - 0.275 6/20/19   12:49 PM CST
  • LIVE CATTLE (Aug 19) 104.200 - 0.350 6/20/19   12:50 PM CST
  • ROUGH RICE (Jul 19) 11185 - 180 6/20/19   12:49 PM CST
  • ROUGH RICE (Sep 19) 11520 - 175 6/20/19   12:44 PM CST
  • ROUGH RICE (Nov 19) 11580 - 200 6/20/19   8:37 AM CST
  • WHEAT (Jul 19) 527'4 5'2 6/20/19   12:50 PM CST
  • WHEAT (Sep 19) 533'2 6'4 6/20/19   12:50 PM CST
  • WHEAT (Dec 19) 543'0 7'0 6/20/19   12:50 PM CST
  • FEEDER CATTLE (Aug 19) 134.900 - 1.625 6/20/19   12:50 PM CST
  • FEEDER CATTLE (Sep 19) 135.600 - 1.400 6/20/19   12:50 PM CST
  • FEEDER CATTLE (Oct 19) 136.050 - 1.375 6/20/19   12:50 PM CST
  • SOYBEANS (Jul 19) 915'4 12'2 6/20/19   12:50 PM CST
  • SOYBEANS (Aug 19) 921'4 12'0 6/20/19   12:50 PM CST
  • SOYBEANS (Sep 19) 928'0 12'0 6/20/19   12:49 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:23
As reported at WALNUT RIDGE, AR at 12:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 30%
High: 96°F
Low: 78°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 33%
High: 83°F
Low: 73°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'0 436'4 448'4 7'4 441'0 12:50P Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'6 7'4 446'2 12:50P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 460'2 7'0 453'2 12:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 915'6 12'4 903'2 12:50P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 922'0 12'4 909'4 12:50P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 928'2 12'2 916'0 12:50P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 941'2 12'4 928'6 12:50P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 953'2 12'2 941'0 12:50P Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 959'6 12'2 947'4 12:50P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 527'6 5'4 522'2 12:50P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 533'4 6'6 526'6 12:50P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.225 - 0.275 108.500 12:50P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.200 - 0.350 104.550 12:50P Chart for @LE9Q Options for @LE9Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 19 11420 11450 11055 11180 - 185 11365 12:50P Chart for @RR9N Options for @RR9N
Sep 19 11750 11785 11395 11510 - 185 11695 12:50P Chart for @RR9U Options for @RR9U
Nov 19 11800 11810 11580 11580 - 200 11780 12:49P Chart for @RR9X Options for @RR9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 527'6 5'4 522'2 12:50P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 533'4 6'6 526'6 12:50P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 543'0 7'0 536'0 12:50P Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.725 134.950 - 1.575 136.525 12:50P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.225 135.575 - 1.425 137.000 12:50P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.700 136.075 - 1.350 137.425 12:50P Chart for @GF9V Options for @GF9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 915'6 12'4 903'2 12:50P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 922'0 12'4 909'4 12:50P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 928'2 12'2 916'0 12:50P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN