Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2016  
 Corn Chart New Crop 2016  
 Milo Chart New Crop 2016  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart January 2017  
 Corn Chart January 2017  
Price as of 07/27/16 04:06PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 335'4 3'2
@S6Q 1010'2 17'0
@W6U 414'6 -0'2
@O6U 197'0 -3'2
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000




Quote Ticker
  • CORN (Sep 16) 335'4 3'2 7/27/16   1:19 PM CST
  • CORN (Dec 16) 343'0 3'4 7/27/16   1:19 PM CST
  • CORN (Mar 17) 352'2 2'6 7/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1010'2 17'0 7/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 999'4 14'6 7/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 986'4 12'2 7/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 986'2 11'6 7/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 975'2 11'6 7/27/16   1:19 PM CST
  • SOYBEANS (May 17) 970'0 11'2 7/27/16   1:19 PM CST
  • WHEAT (Sep 16) 414'6 -0'2 7/27/16   1:19 PM CST
  • WHEAT (Dec 16) 441'0 -0'4 7/27/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • ROUGH RICE (Sep 16) 9835 - 200 7/27/16   1:19 PM CST
  • ROUGH RICE (Nov 16) 10110 - 195 7/27/16   1:19 PM CST
  • ROUGH RICE (Jan 17) 10340 - 195 7/27/16   1:17 PM CST
  • WHEAT (Sep 16) 414'6 -0'2 7/27/16   1:19 PM CST
  • WHEAT (Dec 16) 441'0 -0'4 7/27/16   1:19 PM CST
  • WHEAT (Mar 17) 467'0 -2'0 7/27/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 142.150 - 0.175 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.100 0.100 7/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.175 0.025 7/27/16   1:04 PM CST
  • SOYBEANS (Aug 16) 1010'2 17'0 7/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 999'4 14'6 7/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 986'4 12'2 7/27/16   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 93oF Feels Like: 106oF
Humid: 56% Dew Pt: 75oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:07 Sunset: 8:12
As reported at WALNUT RIDGE, AR at 3:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 73°F
Precip: 49%
High: 87°F
Low: 73°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 73%
High: 87°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 03:50P Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 02:40P Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 03:51P Chart for @S6X Options for @S6X
Jan 17 975'0 995'2 972'4 986'2 11'6 986'2s 02:30P Chart for @S7F Options for @S7F
Mar 17 964'6 985'6 963'6 975'2 11'6 975'0s 02:37P Chart for @S7H Options for @S7H
May 17 959'0 981'4 959'0 970'0 11'2 970'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 421'0 414'0 414'6 -0'2 414'6s 03:29P Chart for @W6U Options for @W6U
Dec 16 443'6 446'6 440'4 441'0 -0'4 441'4s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 03:39P Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V Options for @LE6V
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 16 10060 10160 9800 9835 - 200 9825s 02:33P Chart for @RR6U Options for @RR6U
Nov 16 10330 10435 10070 10110 - 195 10100s 01:30P Chart for @RR6X Options for @RR6X
Jan 17 10460 10460 10340 10340 - 195 10350s 02:30P Chart for @RR7F Options for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 421'0 414'0 414'6 -0'2 414'6s 03:29P Chart for @W6U Options for @W6U
Dec 16 443'6 446'6 440'4 441'0 -0'4 441'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 469'4 472'6 466'4 467'0 -2'0 467'2s 01:30P Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 03:38P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V Options for @GF6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 02:40P Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 03:51P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN