Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart March 2019  
  Chart Jan-Mar 2020  
 Corn Chart March 2019  
  Chart Jan-Mar 2020  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2019  
 Corn Chart Immediate  
  Chart New Crop 2019  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart March 2019  
  Chart Jan-Mch 2020  
 Corn Chart March 2019  
  Chart Jan-Mar 2020  
Price as of 03/26/19 05:49AM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 380'2 0'4
@S9K 905'4 -1'0
@W9K 474'4 5'0
@O9K 274'6 -0'4
Stocks
MSFT 117.660000 0.610000
WMT 98.170000 -0.110000
XOM 79.920000 -0.560000
TWX




Quote Ticker
  • CORN (May 19) 380'2 0'4 3/26/19   5:34 AM CST
  • CORN (Jul 19) 389'4 0'2 3/26/19   5:28 AM CST
  • CORN (Sep 19) 395'4 0'2 3/26/19   5:28 AM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/26/19   5:37 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/26/19   5:33 AM CST
  • SOYBEANS (Aug 19) 925'2 -0'6 3/26/19   5:15 AM CST
  • SOYBEANS (Sep 19) 929'6 -1'0 3/26/19   4:47 AM CST
  • SOYBEANS (Nov 19) 939'2 -0'4 3/26/19   5:15 AM CST
  • SOYBEANS (Jan 20) 947'0 -0'4 3/26/19   5:13 AM CST
  • WHEAT (May 19) 474'4 5'0 3/26/19   5:38 AM CST
  • WHEAT (Jul 19) 479'4 4'4 3/26/19   5:33 AM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • ROUGH RICE (May 19) 11115 - 50 3/25/19   8:59 PM CST
  • ROUGH RICE (Jul 19) 11250 - 50 3/25/19   7:00 PM CST
  • ROUGH RICE (Sep 19) 11210 - 65 3/25/19   1:15 PM CST
  • WHEAT (May 19) 474'4 5'0 3/26/19   5:38 AM CST
  • WHEAT (Jul 19) 479'4 4'4 3/26/19   5:33 AM CST
  • WHEAT (Sep 19) 488'0 4'4 3/26/19   5:26 AM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • SOYBEANS (May 19) 905'4 -1'0 3/26/19   5:37 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/26/19   5:33 AM CST
  • SOYBEANS (Aug 19) 925'2 -0'6 3/26/19   5:15 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 93% Dew Pt: 38oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:20
As reported at WALNUT RIDGE, AR at 5:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 62°F
Low: 49°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 380'2 0'4 379'6 05:38A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 389'4 0'2 389'2 05:38A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 395'4 0'2 395'2 05:38A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 05:38A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 05:38A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 925'2 -0'6 926'0 05:39A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 929'2 929'6 -1'0 930'6 05:39A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'2 939'2 -0'4 939'6 05:39A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'2 947'0 -0'4 947'4 05:39A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'6 469'2 474'4 5'0 469'4 05:39A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 479'4 4'4 475'0 05:39A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 19 11130 11130 11060 11115 - 50 11165 03/25 Chart for @RR9K Options for @RR9K
Jul 19 11250 11250 11250 11250 - 50 11300 03/25 Chart for @RR9N Options for @RR9N
Sep 19 11210 11210 11210 11210 - 65 11140s 03/25 Chart for @RR9U Options for @RR9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'6 469'2 474'4 5'0 469'4 05:39A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 479'4 4'4 475'0 05:39A Chart for @W9N Options for @W9N
Sep 19 483'2 488'0 483'2 488'0 4'4 483'4 05:39A Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 05:38A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 05:38A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 925'2 -0'6 926'0 05:39A Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN