Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2018  
 Corn Chart Immediate  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart January 2018  
  Chart January 2019  
 Corn Chart January 2018  
Price as of 11/17/17 05:08PM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'2 6'4
@S8F 992'0 18'4
@W7Z 427'4 5'6
@O7Z 256'2 -5'2
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000




Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • ROUGH RICE (Jan 18) 12295 120 11/17/17   1:16 PM CST
  • ROUGH RICE (Mar 18) 12545 115 11/17/17   1:16 PM CST
  • ROUGH RICE (May 18) 12735 115 11/17/17   1:16 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.900 - 1.975 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.000 - 2.050 11/17/17   1:04 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 4:54
As reported at WALNUT RIDGE, AR at 4:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 37°F
Precip: 35%
High: 67°F
Low: 41°F
Precip: 41%
High: 53°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 03:13P Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 03:17P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G Options for @LE8G
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 18 12130 12300 12055 12295 120 12285s 04:16P Chart for @RR8F Options for @RR8F
Mar 18 12415 12570 12390 12545 115 12560s 01:30P Chart for @RR8H Options for @RR8H
May 18 12735 12735 12735 12735 115 12815s 04:16P Chart for @RR8K Options for @RR8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 03:17P Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:39P Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J Options for @GF8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN