Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Randolph Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Neelyville Delivery Cash    
 Soybeans Chart New Crop 2024  
At Bin FOB Butler Delivery Cash    
 Soybeans Chart Jan-Mar 2025  
Price as of 07/22/24 12:55PM CDT.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 399'2 8'6
@S4Q 1116'2 19'0
@W4U 547'4 4'6
@O4U 344'0 7'2
Stocks
MSFT 442.6300 5.5200
WMT 70.470000 -0.280000
XOM 115.6900 - 0.3800
TWX




Quote Ticker
  • CORN (Sep 24) 399'2 8'6 7/22/24   12:44 PM CST
  • CORN (Dec 24) 414'2 9'4 7/22/24   12:44 PM CST
  • CORN (Mar 25) 428'6 10'2 7/22/24   12:44 PM CST
  • SOYBEANS (Aug 24) 1116'2 19'0 7/22/24   12:44 PM CST
  • SOYBEANS (Sep 24) 1062'6 26'0 7/22/24   12:44 PM CST
  • SOYBEANS (Nov 24) 1066'4 30'4 7/22/24   12:44 PM CST
  • SOYBEANS (Jan 25) 1081'2 30'2 7/22/24   12:44 PM CST
  • SOYBEANS (Mar 25) 1090'6 29'0 7/22/24   12:44 PM CST
  • SOYBEANS (May 25) 1099'2 28'0 7/22/24   12:44 PM CST
  • WHEAT (Sep 24) 547'4 4'6 7/22/24   12:44 PM CST
  • WHEAT (Dec 24) 572'6 4'6 7/22/24   12:44 PM CST
  • ROUGH RICE (Sep 24) 14540 300 7/22/24   12:42 PM CST
  • ROUGH RICE (Nov 24) 14825 340 7/22/24   12:01 PM CST
  • ROUGH RICE (Jan 25) 14770 7/19/24   1:15 PM CST
  • LIVE CATTLE (Aug 24) 184.025 0.925 7/22/24   12:44 PM CST
  • LIVE CATTLE (Oct 24) 184.750 1.275 7/22/24   12:44 PM CST
  • CORN (Sep 24) 399'2 8'6 7/22/24   12:44 PM CST
  • CORN (Dec 24) 414'2 9'4 7/22/24   12:44 PM CST
  • CORN (Mar 25) 428'6 10'2 7/22/24   12:44 PM CST
  • ROUGH RICE (Sep 24) 14540 300 7/22/24   12:42 PM CST
  • ROUGH RICE (Nov 24) 14825 340 7/22/24   12:01 PM CST
  • ROUGH RICE (Jan 25) 14770 7/19/24   1:15 PM CST
  • WHEAT (Sep 24) 547'4 4'6 7/22/24   12:44 PM CST
  • WHEAT (Dec 24) 572'6 4'6 7/22/24   12:44 PM CST
  • WHEAT (Mar 25) 593'6 5'2 7/22/24   12:44 PM CST
  • SOYBEANS (Aug 24) 1116'2 19'0 7/22/24   12:44 PM CST
  • SOYBEANS (Sep 24) 1062'6 26'0 7/22/24   12:44 PM CST
  • SOYBEANS (Nov 24) 1066'4 30'4 7/22/24   12:44 PM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 76% Dew Pt: 71oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:16
As reported at CPS Pocahontas, AR at 12:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 70°F
Precip: 32%
High: 83°F
Low: 69°F
Precip: 51%
High: 86°F
Low: 68°F
Precip: 25%
High: 86°F
Low: 70°F
Precip: 56%
High: 81°F
Low: 70°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 399'6 391'0 399'2 8'6 390'4 12:44P Chart for @C4U Options for @C4U
Dec 24 405'2 414'6 405'2 414'2 9'4 404'6 12:44P Chart for @C4Z Options for @C4Z
Mar 25 419'0 429'2 419'0 428'6 10'2 418'4 12:44P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1118'0 1100'4 1116'2 19'0 1097'2 12:44P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1063'4 1040'6 1062'6 26'0 1036'6 12:44P Chart for @S4U Options for @S4U
Nov 24 1040'6 1067'2 1040'4 1066'4 30'4 1036'0 12:44P Chart for @S4X Options for @S4X
Jan 25 1055'4 1081'6 1055'4 1081'2 30'2 1051'0 12:44P Chart for @S5F Options for @S5F
Mar 25 1066'6 1091'2 1066'6 1090'6 29'0 1061'6 12:44P Chart for @S5H Options for @S5H
May 25 1076'4 1100'0 1076'2 1099'2 28'0 1071'2 12:44P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 547'4 4'6 542'6 12:44P Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 572'6 4'6 568'0 12:44P Chart for @W4Z Options for @W4Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 14265 14860 14265 14540 300 14240 12:42P Chart for @RR4U Options for @RR4U
Nov 24 14540 14995 14540 14825 340 14485 12:42P Chart for @RR4X Options for @RR4X
Jan 25 14770 14725 12:41P Chart for @RR5F Options for @RR5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 184.025 0.925 183.100 12:44P Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.750 1.275 183.475 12:44P Chart for @LE4V Options for @LE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 399'6 391'0 399'2 8'6 390'4 12:44P Chart for @C4U Options for @C4U
Dec 24 405'2 414'6 405'2 414'2 9'4 404'6 12:44P Chart for @C4Z Options for @C4Z
Mar 25 419'0 429'2 419'0 428'6 10'2 418'4 12:44P Chart for @C5H Options for @C5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 24 14265 14860 14265 14540 300 14240 12:42P Chart for @RR4U Options for @RR4U
Nov 24 14540 14995 14540 14825 340 14485 12:42P Chart for @RR4X Options for @RR4X
Jan 25 14770 14725 12:41P Chart for @RR5F Options for @RR5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 553'4 540'2 547'4 4'6 542'6 12:44P Chart for @W4U Options for @W4U
Dec 24 570'2 578'2 565'6 572'6 4'6 568'0 12:44P Chart for @W4Z Options for @W4Z
Mar 25 589'4 598'2 586'0 593'6 5'2 588'4 12:44P Chart for @W5H Options for @W5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1118'0 1100'4 1116'2 19'0 1097'2 12:44P Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1063'4 1040'6 1062'6 26'0 1036'6 12:44P Chart for @S4U Options for @S4U
Nov 24 1040'6 1067'2 1040'4 1066'4 30'4 1036'0 12:44P Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN