Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2016  
 Corn Chart Immediate  
  Chart New Crop 2016  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart May 2016  
  Chart January 2017  
 Corn Chart May 2016  
  Chart January 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2016  
 Corn Chart Immediate  
  Chart New Crop 2016  
 Milo Chart Immediate  
  Chart New Crop 2016  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart May 2016  
  Chart January 2017  
 Corn Chart May 2016  
  Chart January 2017  
Price as of 05/05/16 10:30PM CDT.
Click to view more Cash Bids

Intraday Indexes
Value Line

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1005'4 2'0
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000




Quote Ticker
  • CORN (May 16) 373'0 1'2 5/5/16   9:42 PM CST
  • CORN (Jul 16) 375'0 1'2 5/5/16   10:18 PM CST
  • CORN (Sep 16) 376'2 0'4 5/5/16   10:06 PM CST
  • SOYBEANS (May 16) 1005'4 2'0 5/5/16   8:41 PM CST
  • SOYBEANS (Jul 16) 1013'6 1'4 5/5/16   10:18 PM CST
  • SOYBEANS (Aug 16) 1016'0 1'2 5/5/16   10:18 PM CST
  • SOYBEANS (Sep 16) 1007'2 0'6 5/5/16   8:28 PM CST
  • SOYBEANS (Nov 16) 1001'0 -0'4 5/5/16   10:19 PM CST
  • SOYBEANS (Jan 17) 1002'2 -0'6 5/5/16   9:35 PM CST
  • WHEAT (May 16) 453'4 0'4 5/5/16   7:00 PM CST
  • WHEAT (Jul 16) 463'4 0'2 5/5/16   10:18 PM CST
  • LIVE CATTLE (Jun 16) 119.575 2.175 5/5/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.400 2.125 5/5/16   1:04 PM CST
  • ROUGH RICE (May 16) 11170 - 55 5/5/16   1:17 PM CST
  • ROUGH RICE (Jul 16) 11390 15 5/5/16   9:19 PM CST
  • ROUGH RICE (Sep 16) 11530 - 70 5/5/16   1:17 PM CST
  • WHEAT (May 16) 453'4 0'4 5/5/16   7:00 PM CST
  • WHEAT (Jul 16) 463'4 0'2 5/5/16   10:18 PM CST
  • WHEAT (Sep 16) 473'2 0'0 5/5/16   10:15 PM CST
  • FEEDER CATTLE (May 16) 147.900 3.025 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.050 3.400 5/5/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 145.675 3.025 5/5/16   1:02 PM CST
  • SOYBEANS (May 16) 1005'4 2'0 5/5/16   8:41 PM CST
  • SOYBEANS (Jul 16) 1013'6 1'4 5/5/16   10:18 PM CST
  • SOYBEANS (Aug 16) 1016'0 1'2 5/5/16   10:18 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 55% Dew Pt: 43oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 7:55
As reported at WALNUT RIDGE, AR at 10:00 PM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:18P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'0 1'2 373'6 10:19P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:18P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1013'6 1'4 1012'2 10:18P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'0 1'2 1014'6 10:19P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:19P Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'0 -0'4 1001'4 10:19P Chart for @S6X Options for @S6X
Jan 17 1002'2 1002'6 999'2 1002'2 -0'6 1003'0 10:19P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:18P Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'4 0'2 463'2 10:19P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 16 11170 - 55 11120s 09:30P Chart for @RR6K Options for @RR6K
Jul 16 11340 11390 11275 11390 15 11375 09:54P Chart for @RR6N Options for @RR6N
Sep 16 11495 11640 11410 11530 - 70 11540s 09:54P Chart for @RR6U Options for @RR6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:18P Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'4 0'2 463'2 10:19P Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 10:19P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:18P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1013'6 1'4 1012'2 10:18P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'0 1'2 1014'6 10:19P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN