Weather Futures Markets Quotes Options Charts Market News Markets Page
 

Local Cash Bids
Baltz Feed Co Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Randolph Co Delivery Cash    
 Soybeans Chart February 2017  
  Chart January 2018  
 Corn Chart February 2017  
Neelyville Delivery Cash    
 Soybeans Chart Immediate  
  Chart New Crop 2017  
 Corn Chart Immediate  
  Chart New Crop 2017  
At Bin Butler Co. Delivery Cash    
 Soybeans Chart February 2017  
  Chart January 2018  
 Corn Chart February 2017  
Price as of 02/28/17 08:35AM CST.
Click to view more Cash Bids

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 3'4
@S7H 1020'0 9'0
@W7H 423'4 4'6
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000




Quote Ticker
  • CORN (Mar 17) 363'6 3'4 2/28/17   7:44 AM CST
  • CORN (May 17) 370'6 2'4 2/28/17   7:44 AM CST
  • CORN (Jul 17) 377'6 2'0 2/28/17   7:44 AM CST
  • SOYBEANS (Mar 17) 1020'0 9'0 2/28/17   7:44 AM CST
  • SOYBEANS (May 17) 1031'2 9'2 2/28/17   7:44 AM CST
  • SOYBEANS (Jul 17) 1040'0 9'0 2/28/17   7:44 AM CST
  • SOYBEANS (Aug 17) 1037'4 7'0 2/28/17   7:35 AM CST
  • SOYBEANS (Sep 17) 1020'0 3'0 2/27/17   9:33 PM CST
  • SOYBEANS (Nov 17) 1013'0 6'6 2/28/17   7:44 AM CST
  • WHEAT (Mar 17) 423'4 4'6 2/28/17   7:44 AM CST
  • WHEAT (May 17) 442'6 4'0 2/28/17   7:44 AM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • ROUGH RICE (Mar 17) 9330 - 70 2/27/17   1:19 PM CST
  • ROUGH RICE (May 17) 9620 - 10 2/28/17   7:24 AM CST
  • ROUGH RICE (Jul 17) 9900 20 2/28/17   7:10 AM CST
  • WHEAT (Mar 17) 423'4 4'6 2/28/17   7:44 AM CST
  • WHEAT (May 17) 442'6 4'0 2/28/17   7:44 AM CST
  • WHEAT (Jul 17) 457'4 4'2 2/28/17   7:44 AM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST
  • SOYBEANS (Mar 17) 1020'0 9'0 2/28/17   7:44 AM CST
  • SOYBEANS (May 17) 1031'2 9'2 2/28/17   7:44 AM CST
  • SOYBEANS (Jul 17) 1040'0 9'0 2/28/17   7:44 AM CST

Baltz Feed Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 5:57
As reported at WALNUT RIDGE, AR at 8:00 AM
 
Local Radar
Pocahontas, AR
Radar
 
Local Forecast
Pocahontas, AR

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 55°F
Precip: 51%
High: 65°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 364'0 361'2 363'6 3'4 360'2 08:21A Chart for @C7H Options for @C7H
May 17 368'6 371'2 368'4 370'6 2'4 368'2 08:23A Chart for @C7K Options for @C7K
Jul 17 376'2 378'4 375'6 377'6 2'0 375'6 08:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1020'4 1012'4 1020'0 9'0 1011'0 08:23A Chart for @S7H Options for @S7H
May 17 1024'4 1031'4 1023'2 1031'2 9'2 1022'0 08:23A Chart for @S7K Options for @S7K
Jul 17 1033'2 1040'2 1032'2 1040'0 9'0 1031'0 08:14A Chart for @S7N Options for @S7N
Aug 17 1033'6 1038'6 1033'4 1037'4 7'0 1030'4 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 08:22A Chart for @S7U Options for @S7U
Nov 17 1007'6 1013'0 1006'6 1013'0 6'6 1006'2 08:23A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 423'6 419'4 423'4 4'6 418'6 08:21A Chart for @W7H Options for @W7H
May 17 440'0 443'0 439'0 442'6 4'0 438'6 08:20A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 08:21A Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 08:23A Chart for @LE7J Options for @LE7J
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 17 9440 9450 9330 9330 - 70 9355s 07:45A Chart for @RR7H Options for @RR7H
May 17 9625 9655 9605 9620 - 10 9630 08:23A Chart for @RR7K Options for @RR7K
Jul 17 9860 9910 9860 9900 20 9880 07:45A Chart for @RR7N Options for @RR7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 423'6 419'4 423'4 4'6 418'6 08:21A Chart for @W7H Options for @W7H
May 17 440'0 443'0 439'0 442'6 4'0 438'6 08:20A Chart for @W7K Options for @W7K
Jul 17 455'0 457'6 453'6 457'4 4'2 453'2 08:20A Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 08:23A Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 08:16A Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 08:19A Chart for @GF7K Options for @GF7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1020'4 1012'4 1020'0 9'0 1011'0 08:23A Chart for @S7H Options for @S7H
May 17 1024'4 1031'4 1023'2 1031'2 9'2 1022'0 08:23A Chart for @S7K Options for @S7K
Jul 17 1033'2 1040'2 1032'2 1040'0 9'0 1031'0 08:14A Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN