Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  379'6  375'4  375'4  371'0  372'6  -7'0  379'6  9:26A Jul 24
CORN  Dec 17 @C7Z  393'4  389'0  389'2  384'6  386'2  -7'2  393'4  9:26A Jul 24
CORN  Mar 18 @C8H  404'4  400'2  400'2  395'6  397'4  -7'0  404'4  9:26A Jul 24
CORN  May 18 @C8K  409'4  405'4  405'4  401'0  402'4  -7'0  409'4  9:26A Jul 24
CORN  Jul 18 @C8N  414'2  410'0  410'0  405'6  407'4  -6'6  414'2  9:25A Jul 24
CORN  Sep 18 @C8U  414'4  410'4  410'4  407'6  409'2  -5'2  414'4  9:19A Jul 24
CORN  Dec 18 @C8Z  419'2  415'2  416'0  412'4  415'2  -4'0  419'2  9:22A Jul 24
CORN  Mar 19 @C9H  425'6  420'2  421'6  420'2  421'6  -4'0  425'6  8:56A Jul 24
CORN  May 19 @C9K  437'2  431'6  432'2  431'6  432'2  -7'2  430'0s  1:16P Jul 21
CORN  Jul 19 @C9N  433'6  429'6  429'6  429'6  429'6  -4'0  433'6  7:54P Jul 23
CORN  Sep 19 @C9U  426'0        414'6  -7'0  419'0s  1:16P Jul 21
CORN  Dec 19 @C9Z  415'6  414'2  414'4  410'6  414'2  -1'4  415'6  8:44A Jul 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  354'0          -6'0  348'0s  1:44P Jul 21
NATIONAL COR... Aug 17 @IC7Q  359'0          -6'0  353'0s  1:44P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  372'6
Change:  -7'0
Bid:  372'6
Ask:  373'0
Today's High:  375'4
Today's Low:  371'0
Volume:  147,014
Open:  375'4
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN