Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.525  136.775  137.150  134.725  135.025  -1.500  136.525  12:42P Jun 20
FEEDER CATTLE  Sep 19 @GF9U  137.000  137.200  137.600  135.225  135.650  -1.350  137.000  12:43P Jun 20
FEEDER CATTLE  Oct 19 @GF9V  137.425  137.550  137.750  135.700  136.175  -1.250  137.425  12:41P Jun 20
FEEDER CATTLE  Nov 19 @GF9X  137.825  137.950  138.225  136.000  136.625  -1.200  137.825  12:43P Jun 20
FEEDER CATTLE  Jan 20 @GF0F  136.050  136.375  136.425  134.250  134.725  -1.325  136.050  12:39P Jun 20
FEEDER CATTLE  Mar 20 @GF0H  135.350  135.650  135.650  133.750  134.000  -1.350  135.350  12:09P Jun 20
FEEDER CATTLE  Apr 20 @GF0J  136.250  136.300  136.300  135.350  135.350  -0.900  136.250  10:34A Jun 20
FEEDER CATTLE  May 20 @GF0K  136.750  136.750  136.750  136.750  136.750  0.000  136.750  9:56A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.025
Change:  - 1.500
Bid:  135.000
Ask:  135.050
Today's High:  137.150
Today's Low:  134.725
Volume:  3,888
Open:  136.775
Settle:  136.525
Prev:  136.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN