Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  146.650  146.625  146.950  146.575  146.750  0.075  146.725s  12:01P Aug 25
FEEDER CATTLE  Sep 16 @GF6U  143.000  142.775  143.000  141.025  141.750  -1.200  141.800s  1:04P Aug 25
FEEDER CATTLE  Oct 16 @GF6V  139.075  138.725  139.025  137.475  138.000  -0.975  138.100s  1:04P Aug 25
FEEDER CATTLE  Nov 16 @GF6X  135.875  135.775  135.800  134.175  134.925  -1.025  134.850s  1:02P Aug 25
FEEDER CATTLE  Jan 17 @GF7F  131.475  131.475  131.475  129.800  130.725  -0.775  130.700s  1:00P Aug 25
FEEDER CATTLE  Mar 17 @GF7H  129.875  129.500  129.900  128.375  129.475  -0.350  129.525s  1:04P Aug 25
FEEDER CATTLE  Apr 17 @GF7J  129.625  129.625  129.800  128.375  129.500  -0.700  128.925s  1:04P Aug 25
FEEDER CATTLE  May 17 @GF7K  128.800  129.000  129.000  127.800  128.500  -0.600  128.200s  1:04P Aug 25
FEEDER CATTLE  Aug 17 @GF7Q  127.475          0.000  127.475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  146.750
Change:  0.075
Bid: 
Ask: 
Today's High:  146.950
Today's Low:  146.575
Volume:  653
Open:  146.625
Settle:  146.725s
Prev:  146.650
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN