Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  143.675  143.300  148.075  142.175  147.950  4.300  147.975s  1:04P Jun 15
FEEDER CATTLE  Sep 18 @GF8U  144.800  144.275  148.475  143.275  148.200  3.475  148.275s  1:04P Jun 15
FEEDER CATTLE  Oct 18 @GF8V  144.775  144.600  148.125  143.275  147.675  3.075  147.850s  1:04P Jun 15
FEEDER CATTLE  Nov 18 @GF8X  145.075  144.750  147.900  143.525  147.450  2.625  147.700s  1:04P Jun 15
FEEDER CATTLE  Jan 19 @GF9F  142.350  142.000  145.225  140.925  144.675  2.675  145.025s  1:04P Jun 15
FEEDER CATTLE  Mar 19 @GF9H  141.750  140.475  144.850  140.475  144.100  2.700  144.450s  1:04P Jun 15
FEEDER CATTLE  Apr 19 @GF9J  141.575  141.900  144.800  141.900  144.550  2.975  144.550s  1:00P Jun 15
FEEDER CATTLE  May 19 @GF9K  142.575          0.825  143.400s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  147.950
Change:  4.300
Bid:  146.875
Ask:  148.250
Today's High:  148.075
Today's Low:  142.175
Volume:  8,678
Open:  143.300
Settle:  147.975s
Prev:  143.675
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN