Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  142.275  141.975  144.200  141.975  143.725  1.450  142.275  11:11A Jul 28
FEEDER CATTLE  Sep 16 @GF6U  141.125  141.125  142.975  140.950  142.550  1.425  141.125  11:11A Jul 28
FEEDER CATTLE  Oct 16 @GF6V  140.250  140.125  141.750  140.000  141.275  1.025  140.250  11:11A Jul 28
FEEDER CATTLE  Nov 16 @GF6X  137.350  137.600  138.825  137.550  138.500  1.150  137.350  11:09A Jul 28
FEEDER CATTLE  Jan 17 @GF7F  133.600  133.600  134.700  133.500  134.275  0.675  133.600  11:06A Jul 28
FEEDER CATTLE  Mar 17 @GF7H  133.025  133.050  133.700  132.900  133.275  0.250  133.025  10:41A Jul 28
FEEDER CATTLE  Apr 17 @GF7J  133.650  134.000  134.275  134.000  134.275  0.625  133.650  9:37A Jul 28
FEEDER CATTLE  May 17 @GF7K  133.225  133.225  133.225  133.225  133.225  0.000  133.225  10:28A Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  143.800
Change:  1.525
Bid:  143.725
Ask:  143.800
Today's High:  144.200
Today's Low:  141.975
Volume:  2,599
Open:  141.975
Settle:  142.275
Prev:  142.275
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN