Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  153.175  152.875  153.875  152.250  153.350  0.225  153.400s  1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V  155.875  156.050  156.700  154.825  156.350  0.225  156.100s  1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X  156.825  156.800  158.025  156.075  157.575  0.800  157.625s  1:04P Sep 22
FEEDER CATTLE  Jan 18 @GF8F  153.175  153.100  154.300  152.675  153.850  0.675  153.850s  1:04P Sep 22
FEEDER CATTLE  Mar 18 @GF8H  149.650  149.550  150.825  149.275  150.225  0.650  150.300s  1:03P Sep 22
FEEDER CATTLE  Apr 18 @GF8J  149.625  149.600  150.625  149.250  150.225  0.475  150.100s  1:00P Sep 22
FEEDER CATTLE  May 18 @GF8K  149.275  148.825  150.100  148.825  149.900  0.475  149.750s  1:00P Sep 22
FEEDER CATTLE  Aug 18 @GF8Q  149.575  149.275  150.500  149.200  150.000  0.450  150.025s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  153.350
Change:  0.225
Bid:  152.025
Ask:  154.175
Today's High:  153.875
Today's Low:  152.250
Volume:  1,301
Open:  152.875
Settle:  153.400s
Prev:  153.175
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN