Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  153.900  154.000  154.000  151.350  151.400  -2.175  151.725s  1:04P Nov 17
FEEDER CATTLE  Mar 18 @GF8H  152.100  152.075  152.075  149.875  149.900  -1.975  150.125s  1:04P Nov 17
FEEDER CATTLE  Apr 18 @GF8J  152.225  152.025  152.100  150.000  150.000  -2.050  150.175s  1:04P Nov 17
FEEDER CATTLE  May 18 @GF8K  151.525  150.850  151.125  149.350  149.375  -2.000  149.525s  1:03P Nov 17
FEEDER CATTLE  Aug 18 @GF8Q  152.975  152.275  152.350  150.975  150.975  -1.775  151.200s  1:02P Nov 17
FEEDER CATTLE  Sep 18 @GF8U  151.525  151.000  151.000  149.975  150.500  -1.350  150.175s  1:01P Nov 17
FEEDER CATTLE  Oct 18 @GF8V  149.825        150.000  -1.000  148.825s  1:01P Nov 17
FEEDER CATTLE  Nov 18 @GF8X  148.125          -1.000  147.125s  1:01P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  151.400
Change:  - 2.175
Bid:  151.175
Ask:  153.500
Today's High:  154.000
Today's Low:  151.350
Volume:  5,206
Open:  154.000
Settle:  151.725s
Prev:  153.900
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN