Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  130.450  130.650  131.225  130.475  130.950  0.475  130.925s  1:04P Jan 17
FEEDER CATTLE  Mar 17 @GF7H  129.300  129.475  130.150  129.100  129.875  0.750  130.050s  1:04P Jan 17
FEEDER CATTLE  Apr 17 @GF7J  128.850  129.150  129.700  128.775  129.325  0.650  129.500s  1:04P Jan 17
FEEDER CATTLE  May 17 @GF7K  127.375  127.650  128.150  127.375  127.975  0.625  128.000s  1:04P Jan 17
FEEDER CATTLE  Aug 17 @GF7Q  128.375  128.450  129.100  128.000  128.400  0.100  128.475s  1:04P Jan 17
FEEDER CATTLE  Sep 17 @GF7U  126.075  126.300  126.775  125.750  126.550  0.375  126.450s  1:00P Jan 17
FEEDER CATTLE  Oct 17 @GF7V  123.625  123.900  124.150  123.900  124.150  0.525  124.150s  1:00P Jan 17
FEEDER CATTLE  Nov 17 @GF7X  122.025  122.175  122.175  122.175  122.175  0.150  122.175s  1:02P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  130.950
Change:  0.475
Bid:  130.100
Ask:  130.925
Today's High:  131.225
Today's Low:  130.475
Volume:  1,011
Open:  130.650
Settle:  130.925s
Prev:  130.450
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN