Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 16 @GF6V  127.500  127.200  127.750  126.200  126.450  -1.050  127.500  10:02A Sep 30
FEEDER CATTLE  Nov 16 @GF6X  123.925  123.500  123.900  122.075  122.300  -1.625  123.925  10:03A Sep 30
FEEDER CATTLE  Jan 17 @GF7F  120.625  119.850  120.275  118.525  118.575  -2.050  120.625  10:05A Sep 30
FEEDER CATTLE  Mar 17 @GF7H  119.425  118.525  118.975  117.300  117.300  -2.125  119.425  10:05A Sep 30
FEEDER CATTLE  Apr 17 @GF7J  119.150  118.425  118.425  117.375  117.675  -1.475  119.150  9:30A Sep 30
FEEDER CATTLE  May 17 @GF7K  118.950  117.800  117.800  116.850  116.850  -2.100  118.950  10:02A Sep 30
FEEDER CATTLE  Aug 17 @GF7Q  120.725  118.850  118.850  118.850  118.850  -1.875  120.725  10:01A Sep 30
FEEDER CATTLE  Sep 17 @GF7U  122.500          0.000  122.500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  126.450
Change:  - 1.050
Bid:  126.250
Ask:  126.375
Today's High:  127.750
Today's Low:  126.200
Volume:  2,193
Open:  127.200
Settle:  127.500
Prev:  127.500
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN