Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  152.950  149.600  149.750  148.450  148.675  -4.275  152.950  9:24A Jul 24
FEEDER CATTLE  Sep 17 @GF7U  153.150  150.050  150.050  148.675  149.200  -3.950  153.150  9:23A Jul 24
FEEDER CATTLE  Oct 17 @GF7V  151.950  149.075  149.075  147.500  148.050  -3.900  151.950  9:24A Jul 24
FEEDER CATTLE  Nov 17 @GF7X  150.425  147.250  147.325  145.925  146.700  -3.725  150.425  9:23A Jul 24
FEEDER CATTLE  Jan 18 @GF8F  147.050  144.050  144.050  142.675  143.400  -3.650  147.050  9:22A Jul 24
FEEDER CATTLE  Mar 18 @GF8H  143.800  141.475  141.475  139.800  140.525  -3.275  143.800  9:20A Jul 24
FEEDER CATTLE  Apr 18 @GF8J  142.450  139.000  139.450  138.350  139.450  -3.000  142.450  8:55A Jul 24
FEEDER CATTLE  May 18 @GF8K  141.250  137.650  138.200  137.150  137.575  -3.675  141.250  9:07A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  148.800
Change:  - 4.150
Bid:  148.750
Ask:  148.800
Today's High:  149.750
Today's Low:  148.450
Volume:  4,611
Open:  149.600
Settle:  152.950
Prev:  152.950
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN