Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  133.375  132.800  133.150  132.150  132.150  -1.225  132.150s  1:04P Mar 27
FEEDER CATTLE  Apr 17 @GF7J  135.575  134.775  135.050  132.775  133.075  -2.475  133.100s  1:04P Mar 27
FEEDER CATTLE  May 17 @GF7K  133.800  133.275  133.575  130.850  131.225  -2.475  131.325s  1:04P Mar 27
FEEDER CATTLE  Aug 17 @GF7Q  135.275  134.550  134.950  132.650  132.825  -2.175  133.100s  1:04P Mar 27
FEEDER CATTLE  Sep 17 @GF7U  134.775  133.950  134.100  132.150  132.325  -2.175  132.600s  1:04P Mar 27
FEEDER CATTLE  Oct 17 @GF7V  133.425  132.875  132.875  130.775  130.900  -2.625  130.800s  1:02P Mar 27
FEEDER CATTLE  Nov 17 @GF7X  131.700  130.700  130.700  129.525  129.650  -2.050  129.650s  1:00P Mar 27
FEEDER CATTLE  Jan 18 @GF8F  126.975  125.600  125.950  125.000  125.125  -1.850  125.125s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  132.150
Change:  - 1.225
Bid:  132.050
Ask:  132.450
Today's High:  133.150
Today's Low:  132.150
Volume:  913
Open:  132.800
Settle:  132.150s
Prev:  133.375
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN