Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  123.825  123.725  124.550  123.400  123.975  0.250  124.075s  1:04P Feb 17
FEEDER CATTLE  Apr 17 @GF7J  123.750  123.725  124.550  123.425  124.175  0.450  124.200s  1:04P Feb 17
FEEDER CATTLE  May 17 @GF7K  122.600  122.550  123.475  122.450  123.250  0.675  123.275s  1:04P Feb 17
FEEDER CATTLE  Aug 17 @GF7Q  123.725  123.650  124.600  123.650  124.500  0.775  124.500s  1:04P Feb 17
FEEDER CATTLE  Sep 17 @GF7U  122.875  122.625  123.500  122.625  123.325  0.425  123.300s  1:00P Feb 17
FEEDER CATTLE  Oct 17 @GF7V  121.625  121.325  122.250  121.325  121.875  0.250  121.875s  1:00P Feb 17
FEEDER CATTLE  Nov 17 @GF7X  120.000  120.750  120.900  120.650  120.850  0.650  120.650s  1:03P Feb 17
FEEDER CATTLE  Jan 18 @GF8F  116.700        117.650  0.525  117.225s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  123.975
Change:  0.250
Bid:  123.550
Ask:  124.075
Today's High:  124.550
Today's Low:  123.400
Volume:  3,293
Open:  123.725
Settle:  124.075s
Prev:  123.825
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN