Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.000  142.525  143.250  142.175  143.250  0.250  143.000  9:33A Mar 25
FEEDER CATTLE  Apr 19 @GF9J  148.800  147.800  148.825  147.000  148.425  -0.375  148.800  9:35A Mar 25
FEEDER CATTLE  May 19 @GF9K  154.050  152.750  153.300  151.450  153.250  -0.800  154.050  9:35A Mar 25
FEEDER CATTLE  Aug 19 @GF9Q  159.325  157.600  158.850  156.875  158.600  -0.725  159.325  9:35A Mar 25
FEEDER CATTLE  Sep 19 @GF9U  159.950  158.500  159.375  157.475  159.200  -0.750  159.950  9:34A Mar 25
FEEDER CATTLE  Oct 19 @GF9V  159.925  158.400  159.400  157.400  159.100  -0.825  159.925  9:33A Mar 25
FEEDER CATTLE  Nov 19 @GF9X  159.625  157.575  159.250  157.275  158.900  -0.725  159.625  9:33A Mar 25
FEEDER CATTLE  Jan 20 @GF0F  155.225  153.300  153.300  153.300  153.300  -1.925  155.225  8:45A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.250
Change:  0.250
Bid:  143.150
Ask:  143.225
Today's High:  143.250
Today's Low:  142.175
Volume:  1,212
Open:  142.525
Settle:  143.000
Prev:  143.000
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN