Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  126.600  125.825  125.850  124.950  125.675  -0.925  126.600  9:12A Dec 09
FEEDER CATTLE  Mar 17 @GF7H  123.150  122.600  122.600  121.425  122.075  -1.075  123.150  9:12A Dec 09
FEEDER CATTLE  Apr 17 @GF7J  122.725  121.725  121.875  121.050  121.725  -1.000  122.725  9:12A Dec 09
FEEDER CATTLE  May 17 @GF7K  121.900  121.000  121.000  120.225  120.450  -1.450  121.900  9:05A Dec 09
FEEDER CATTLE  Aug 17 @GF7Q  122.400  121.625  121.625  121.000  121.325  -1.075  122.400  9:11A Dec 09
FEEDER CATTLE  Sep 17 @GF7U  121.525  119.675  120.825  119.675  120.825  -0.700  120.825s  1:00P Dec 08
FEEDER CATTLE  Oct 17 @GF7V  120.300  120.225  120.225  120.225  120.225  -0.250  120.050s  1:00P Dec 08
FEEDER CATTLE  Nov 17 @GF7X  118.925        118.500  -0.025  118.900s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  125.675
Change:  - 0.925
Bid:  125.650
Ask:  125.725
Today's High:  125.850
Today's Low:  124.950
Volume:  5,464
Open:  125.825
Settle:  126.600
Prev:  126.600
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN