Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.625  81.100  81.500  79.800  79.875  -1.750  81.625  12:50P Jun 20
LEAN HOGS  Aug 19 @HE9Q  83.000  82.350  83.850  81.575  81.700  -1.300  83.000  12:50P Jun 20
LEAN HOGS  Oct 19 @HE9V  77.450  76.925  78.175  76.475  76.550  -0.900  77.450  12:50P Jun 20
LEAN HOGS  Dec 19 @HE9Z  76.450  75.950  77.500  75.950  76.000  -0.450  76.450  12:50P Jun 20
LEAN HOGS  Feb 20 @HE0G  79.975  79.625  80.900  79.525  79.550  -0.425  79.975  12:50P Jun 20
LEAN HOGS  Apr 20 @HE0J  82.850  82.650  83.575  82.400  82.500  -0.350  82.850  12:49P Jun 20
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.625  89.600  90.150  89.450  89.550  -0.075  89.625  12:49P Jun 20
LEAN HOGS  Jul 20 @HE0N  89.425  89.400  89.850  89.325  89.450  0.025  89.425  11:51A Jun 20
LEAN HOGS  Aug 20 @HE0Q  88.350  88.300  89.000  88.200  88.200  -0.150  88.350  11:37A Jun 20
LEAN HOGS  Oct 20 @HE0V  76.775  76.500  76.500  76.500  76.500  -0.275  76.775  8:43A Jun 20
LEAN HOGS  Dec 20 @HE0Z  72.150  72.000  72.000  72.000  72.000  -0.150  72.150  8:30A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  79.875
Change:  -1.750
Bid:  79.875
Ask:  79.925
Today's High:  81.500
Today's Low:  79.800
Volume:  13,051
Open:  81.100
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN