Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.325  79.850  80.000  78.275  79.225  0.900  78.325  9:36A Mar 25
LEAN HOGS  May 19 @HE9K  87.025  87.500  87.875  86.500  87.225  0.200  87.025  9:29A Mar 25
LEAN HOGS  Jun 19 @HE9M  95.675  97.100  97.350  95.500  96.250  0.575  95.675  9:37A Mar 25
LEAN HOGS  Jul 19 @HE9N  98.575  100.000  100.625  98.425  99.350  0.775  98.575  9:37A Mar 25
LEAN HOGS  Aug 19 @HE9Q  99.500  100.700  101.650  99.300  100.200  0.700  99.500  9:37A Mar 25
LEAN HOGS  Oct 19 @HE9V  88.700  89.500  90.125  87.750  88.950  0.250  88.700  9:37A Mar 25
LEAN HOGS  Dec 19 @HE9Z  81.075  81.725  81.925  79.475  80.750  -0.325  81.075  9:37A Mar 25
LEAN HOGS  Feb 20 @HE0G  80.550  80.925  81.225  79.050  80.225  -0.325  80.550  9:37A Mar 25
LEAN HOGS  Apr 20 @HE0J  81.425  81.500  82.000  80.100  81.250  -0.175  81.425  9:36A Mar 25
LEAN HOGS  May 20 @HE0K  85.150  85.600  85.600  85.200  85.500  0.350  85.150  9:26A Mar 25
LEAN HOGS  Jun 20 @HE0M  86.425  86.975  87.050  85.400  86.425  0.000  86.425  9:35A Mar 25
LEAN HOGS  Jul 20 @HE0N  85.175  85.100  85.925  85.100  85.400  0.225  85.175  9:35A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  79.175
Change:  0.850
Bid:  79.175
Ask:  79.250
Today's High:  80.000
Today's Low:  78.275
Volume:  15,799
Open:  79.850
Settle:  78.325
Prev:  78.325
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN