Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'10.0  126'09.0  126'12.0  126'05.5  126'08.5  -0'01.5  126'10.0  9:26A Jul 24
10 YR US TRE... Dec 17 @TY7Z  125'31.5  126'02.0  126'02.0  125'28.0  125'28.5  -0'03.0  125'31.5  9:01A Jul 24
10 YR US TRE... Mar 18 @TY8H  125'19.5            125'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'08.5
Change:  -0'01.5
Bid:  126'08.0
Ask:  126'08.5
Today's High:  126'12.0
Today's Low:  126'05.5
Volume:  757,684
Open:  126'09.0
Settle:  126'10.0
Prev:  126'10.0
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN