Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  125'09.0  125'00.0  125'09.0  124'29.0  125'05.0  -0'04.0  125'09.0  9:09A Dec 09
10 YR US TRE... Mar 17 @TY7H  124'17.0  124'11.5  124'18.0  124'03.5  124'13.5  -0'03.5  124'17.0  9:10A Dec 09
10 YR US TRE... Jun 17 @TY7M  124'01.0            124'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  125'06.5
Change:  -0'02.5
Bid:  125'04.5
Ask:  125'05.0
Today's High:  125'09.0
Today's Low:  124'29.0
Volume:  18,868
Open:  125'00.0
Settle:  125'09.0
Prev:  125'09.0
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN