Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'09.0  122'09.0  122'09.0  122'01.5  122'06.5  -0'02.5  122'09.0  2:20A Jan 22
10 YR US TRE... Jun 18 @TY8M  121'26.0  121'18.5  121'24.0  121'18.0  121'23.0  -0'03.0  121'26.0  2:14A Jan 22
10 YR US TRE... Sep 18 @TY8U  121'11.0            121'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'06.5
Change:  -0'02.5
Bid:  122'06.0
Ask:  122'06.5
Today's High:  122'09.0
Today's Low:  122'01.5
Volume:  1,617,134
Open:  122'09.0
Settle:  122'09.0
Prev:  122'09.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
2:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN