Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  125'07.5  125'07.5  125'09.0  125'04.5  125'05.0  -0'02.5  125'07.5  7:30P Jan 17
10 YR US TRE... Jun 17 @TY7M  124'21.5  124'20.5  124'21.0  124'19.5  124'19.5  -0'02.0  124'21.5  6:32P Jan 17
10 YR US TRE... Sep 17 @TY7U  124'07.0          0'14.5  124'21.5s  2:01P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  125'05.0
Change:  -0'02.5
Bid:  125'05.0
Ask:  125'05.5
Today's High:  125'09.0
Today's Low:  125'04.5
Volume:  1,557,354
Open:  125'07.5
Settle:  125'07.5
Prev:  125'07.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
7:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN