Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'28.5  119'30.0  119'31.0  119'30.0  119'30.0  0'01.5  119'28.5  5:00P Jun 17
10 YR US TRE... Sep 18 @TY8U  119'19.0  119'19.5  119'21.5  119'19.0  119'21.5  0'02.5  119'19.0  5:05P Jun 17
10 YR US TRE... Dec 18 @TY8Z  119'13.0  119'17.0  119'17.0  119'17.0  119'17.0  0'04.0  119'13.0  5:03P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'30.0
Change:  0'01.5
Bid:  119'30.5
Ask:  119'31.5
Today's High:  119'31.0
Today's Low:  119'30.0
Volume:  5,683
Open:  119'30.0
Settle:  119'28.5
Prev:  119'28.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2018
5:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN