Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'27.5  124'25.5  125'02.5  124'24.5  124'31.0  0'01.5  124'29.0s  3:59P Nov 17
10 YR US TRE... Mar 18 @TY8H  124'18.5  124'16.0  124'25.0  124'16.0  124'22.5  0'01.5  124'20.0s  3:58P Nov 17
10 YR US TRE... Jun 18 @TY8M  124'11.0          0'01.5  124'12.5s  2:01P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'31.0
Change:  0'01.5
Bid:  124'30.5
Ask:  124'31.5
Today's High:  125'02.5
Today's Low:  124'24.5
Volume:  1,203,144
Open:  124'25.5
Settle:  124'29.0s
Prev:  124'27.5
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN