Weather Futures Markets Quotes Options Charts Market News Markets Page
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 16 @TY6H  132'01.0  131'27.0  132'00.0  130'30.5  131'01.5  -0'31.0  131'02.0s  3:59P Feb 12
10 YR US TRE... Jun 16 @TY6M  131'21.0  131'16.5  131'19.0  130'20.0  130'21.5  -0'31.0  130'22.0s  3:58P Feb 12
10 YR US TRE... Sep 16 @TY6U  130'30.0          -0'31.0  129'31.0s  2:01P Feb 12
10 YR US TRE... Dec 16 @TY6Z  125'07.0          0'24.5  125'31.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  131'01.5
Change:  -0'31.0
Bid:  131'00.5
Ask:  131'01.5
Today's High:  132'00.0
Today's Low:  130'30.5
Volume:  1,666,106
Open:  131'27.0
Settle:  131'02.0s
Prev:  132'01.0
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN