 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
408'0 |
405'2 |
405'6 |
-2'4 |
|
|
Mar
|
424'4 |
421'6 |
422'2 |
-2'4 |
|
|
May
|
432'6 |
430'0 |
430'4 |
-2'4 |
|
|
Jul
|
437'6 |
435'0 |
435'2 |
-2'4 |
|
|
Sep
|
435'0 |
433'4 |
433'4 |
-2'2 |
|
|
Dec
|
442'4 |
440'6 |
440'6 |
-1'6 |
|
|
Mar
|
453'2 |
452'0 |
452'2 |
-1'0 |
|
|
May
|
458'6 |
458'6 |
458'6 |
-0'4 |
|
|
Jul
|
461'4 |
461'0 |
461'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
996'0 |
985'2 |
986'6 |
-9'2 |
|
|
Jan
|
1011'6 |
1001'2 |
1002'4 |
-9'0 |
|
|
Mar
|
1025'2 |
1014'6 |
1015'6 |
-9'4 |
|
|
May
|
1039'2 |
1029'0 |
1030'0 |
-9'2 |
|
|
Jul
|
1051'0 |
1040'6 |
1041'6 |
-9'2 |
|
|
Aug
|
1050'2 |
1041'6 |
1042'0 |
-9'4 |
|
|
Sep
|
1041'0 |
1035'0 |
1035'2 |
-8'6 |
|
|
Nov
|
1046'2 |
1038'6 |
1038'6 |
-8'2 |
|
|
Jan
|
1055'6 |
1050'0 |
1050'0 |
-8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'6 |
578'0 |
584'6 |
-0'4 |
|
|
Mar
|
609'0 |
600'2 |
606'2 |
-1'0 |
|
|
May
|
621'0 |
612'4 |
617'6 |
-1'2 |
|
|
Jul
|
626'4 |
619'0 |
623'4 |
-1'2 |
|
|
Sep
|
635'6 |
627'6 |
632'6 |
-1'2 |
|
|
Dec
|
647'0 |
641'2 |
645'4 |
-1'4 |
|
|
Mar
|
654'2 |
650'0 |
654'2 |
-1'2 |
|
|
May
|
652'2 |
652'2 |
652'2 |
-3'4 |
|
|
Jul
|
|
|
658'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
591'4 |
583'2 |
588'6 |
-1'2 |
|
|
Mar
|
608'0 |
599'6 |
605'0 |
-1'0 |
|
|
May
|
618'2 |
610'6 |
614'6 |
-1'4 |
|
|
Jul
|
626'2 |
618'6 |
623'4 |
-1'0 |
|
|
Sep
|
635'2 |
629'4 |
633'6 |
-1'2 |
|
|
Dec
|
645'4 |
645'4 |
645'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
628'0 |
620'6 |
625'4 |
-1'0 |
|
|
Mar
|
649'2 |
642'4 |
646'6 |
-1'0 |
|
|
May
|
658'4 |
654'2 |
657'4 |
-2'0 |
|
|
Jul
|
666'2 |
662'4 |
662'4 |
-3'2 |
|
|
Sep
|
668'0 |
668'0 |
668'0 |
-1'4 |
|
|
Dec
|
|
|
703'0 |
-16'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.99 |
41.36 |
41.63 |
-0.27 |
|
|
Jan
|
42.05 |
41.46 |
41.70 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3164 |
3122 |
3133 |
- 20 |
|
|
Jan
|
3159 |
3122 |
3130 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'2 |
369'4 |
373'2 |
0'4 |
|
|
Mar
|
367'6 |
367'2 |
367'2 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog