Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 378'0 -0'2
Jul 388'4 386'0 387'2 -0'2
Sep 394'4 392'2 393'2 0'0
Dec 401'0 399'0 400'0 0'0
Mar 410'6 409'2 410'0 -0'2
May 415'4 414'0 414'4 -0'4
Jul 418'2 417'0 417'2 -0'4
Sep 409'4 408'0 408'4 -0'2
Dec 411'2 410'0 410'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'6 901'4 904'0 0'2
Jul 921'0 914'6 917'6 0'4
Aug 927'0 921'0 923'4 0'2
Sep 931'2 926'2 928'0 -0'4
Nov 941'0 935'0 937'4 0'0
Jan 949'0 943'0 945'2 0'2
Mar 953'2 947'6 950'0 0'2
May 958'2 953'4 954'0 -0'6
Jul 965'2 959'6 960'4 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 463'0 468'2 2'2
Jul 474'0 468'4 473'4 2'6
Sep 482'6 477'4 482'4 3'0
Dec 497'2 492'2 497'0 2'6
Mar 510'6 506'4 510'6 2'6
May 516'2 513'4 515'4 1'2
Jul 517'0 514'6 516'2 0'4
Sep 517'6 -0'4
Dec 534'0 532'6 533'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 441'4 446'0 1'0
Jul 454'6 450'2 454'2 0'6
Sep 466'2 462'0 465'4 0'4
Dec 485'2 482'4 485'2 0'6
Mar 502'2 499'0 502'0 1'4
May 511'4 508'4 511'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 569'2 572'6 0'4
Jul 571'2 567'2 569'4 -1'2
Sep 575'0 571'4 573'6 -1'0
Dec 585'0 582'4 584'6 -1'0
Mar 595'4 594'6 594'6 -1'4
May 603'6 601'4 601'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.66 28.54 28.64 -0.02
Jul 28.99 28.88 28.96 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3165 3141 3153 3
Jul 3196 3173 3183 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 272'6 276'4 -2'0
Jul 275'0 268'6 273'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN