Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
Jul 695'0 672'0 678'6 5'6
Sep 641'6 625'4 629'4 3'2
Dec 628'2 613'4 616'4 2'6
Mar 633'4 620'4 624'4 2'6
May 623'6 623'2 623'2 2'6
Jul 633'0 619'4 623'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
May 1443'2 1389'4 1392'0 -38'4
Jul 1442'6 1391'6 1392'2 -36'4
Aug 1423'2 1378'4 1380'2 -32'0
Sep 1388'4 1349'0 1352'4 -25'4
Nov 1376'0 1338'6 1339'2 -22'0
Jan 1368'4 1349'2 1349'2 -21'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -55'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
Jul 932'0 895'6 909'6 13'2
Sep 923'6 891'6 903'6 10'4
Dec 923'0 892'6 901'6 9'0
Mar 913'0 886'0 913'0 8'4
May 889'0 889'0 889'0 10'6
Jul 853'6 833'6 853'6 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
Jul 971'6 941'6 953'2 8'4
Sep 956'0 933'2 935'4 4'2
Dec 954'4 935'2 935'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
Jul 996'2 967'4 979'4 11'4
Sep 960'0 934'6 940'0 8'0
Dec 950'0 926'6 950'0 7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.50 65.06 65.14 -2.13
Dec 64.43 61.31 61.33 -2.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4150 4021 4021 - 59
Dec 4140 4024 4030 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'0 382'0 388'2 7'2
Mar 395'0 389'4 395'0 8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN