Weather Futures Markets Quotes Options Charts Market News Markets Page
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'2 -0'6
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'2 -0'2
Dec 403'2 402'0 403'0 -0'2
Mar 412'0 411'0 412'0 -0'4
May 416'4 416'4 416'4 -1'0
Jul 421'6 421'6 421'6 -0'2
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'4 -1'2
May 922'0 919'4 920'0 -1'0
Jul 936'0 932'0 933'0 -1'0
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 947'0 -1'2
Jan 958'6 958'2 958'2 -1'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 517'4 -0'2
May 525'0 521'0 523'0 0'0
Jul 529'6 526'4 528'0 -0'2
Sep 538'0 537'4 537'6 1'0
Dec 551'2 550'0 550'4 0'6
Mar 562'0 553'0 559'4 4'2
May 565'0 565'0 565'0 3'6
Jul 561'4 561'4 561'4 0'0
Sep 567'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 506'4 503'2 505'0 1'0
May 516'2 513'6 515'0 0'4
Jul 526'0 524'4 524'6 0'2
Sep 539'2 528'0 536'6 6'6
Dec 556'0 545'6 552'2 6'2
Mar 563'6 558'0 563'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'2 569'4 572'2 0'2
May 576'2 575'6 576'2 -0'4
Jul 583'0 583'0 583'0 -0'2
Sep 591'0 582'6 591'0 6'2
Dec 604'0 597'2 604'0 7'0
Mar 610'0 610'0 610'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.77 28.66 28.71 -0.06
May 29.04 28.95 28.98 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3132 3120 3129 7
May 3169 3157 3166 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'6 296'0 297'2 1'4
May 295'0 289'6 293'4 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN